Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 773,00 | 791,75 | 765,10 | -11,05 | -1,41% | 530,03K | 11:00:02 | ||
Aarti Industries | 740,75 | 746,25 | 735,80 | -1,00 | -0,13% | 883,59K | 10:59:56 | ||
Aavas Financiers | 1.600,00 | 1.628,00 | 1.593,00 | -24,10 | -1,48% | 311,73K | 11:00:02 | ||
Action Construction Equipment | 1.490,00 | 1.533,00 | 1.465,80 | -28,80 | -1,90% | 202,53K | 10:59:55 | ||
Aegis Logistics Ltd | 650,95 | 692,05 | 635,40 | -36,25 | -5,28% | 1,89M | 10:59:58 | ||
Aether Industries | 828,00 | 836,55 | 826,00 | -5,50 | -0,66% | 27,41K | 10:59:56 | ||
Affle India | 1.124,00 | 1.148,95 | 1.116,75 | +4,00 | +0,36% | 394,31K | 10:59:57 | ||
Alembic Pharmaceuticals Ltd | 999,95 | 1.014,65 | 990,60 | +0,35 | +0,04% | 60,52K | 10:59:57 | ||
Alkyl Amines Chemicals Ltd | 2.042,00 | 2.047,15 | 2.019,95 | -3,15 | -0,15% | 22,75K | 10:59:59 | ||
Allcargo Logistics | 72,40 | 74,45 | 72,20 | -0,90 | -1,23% | 1,51M | 11:00:02 | ||
Alok Industries | 26,950 | 27,550 | 26,750 | -0,350 | -1,28% | 5,16M | 10:59:57 | ||
Amara Raja Energy | 1.109,50 | 1.130,00 | 1.091,00 | +9,80 | +0,89% | 845,55K | 10:59:57 | ||
Amber Enterprises India | 3.914,00 | 3.925,00 | 3.868,05 | +67,35 | +1,75% | 113,74K | 10:59:59 | ||
Anand Rathi Wealth | 4.000,00 | 4.033,00 | 3.987,00 | +1,75 | +0,04% | 20,18K | 10:59:51 | ||
Angel One | 2.784,00 | 2.810,75 | 2.769,60 | -2,60 | -0,09% | 595,83K | 10:59:57 | ||
Anupam Rasayan India | 833,15 | 840,00 | 828,60 | +0,60 | +0,07% | 73,24K | 10:59:58 | ||
Apar Industries Ltd | 8.080,00 | 8.105,00 | 7.830,05 | +199,90 | +2,54% | 98,78K | 10:59:56 | ||
Aptus Value Housing Finance India | 331,00 | 332,00 | 322,80 | +3,95 | +1,21% | 214,21K | 11:00:02 | ||
Archean Chemical Industries | 639,95 | 660,00 | 636,50 | -12,30 | -1,89% | 317,62K | 10:59:56 | ||
Asahi India Glass | 601,25 | 610,00 | 597,85 | -0,40 | -0,07% | 71,50K | 10:59:58 | ||
Aster DM Healthcare | 343,80 | 352,35 | 342,00 | -4,35 | -1,25% | 1,90M | 10:59:58 | ||
AstraZeneca Pharma India | 5.369,90 | 5.374,50 | 5.100,00 | +34,60 | +0,65% | 57,22K | 10:59:56 | ||
Avanti Feeds | 559,30 | 585,00 | 532,60 | +26,80 | +5,03% | 5,00M | 11:00:02 | ||
Balaji Amines Ltd | 2.176,00 | 2.199,60 | 2.171,00 | -16,35 | -0,75% | 22,51K | 10:59:55 | ||
Balrampur Chini Mills | 396,00 | 399,40 | 393,10 | +0,45 | +0,11% | 694,54K | 10:59:58 | ||
BEML | 3.481,00 | 3.543,90 | 3.469,70 | -26,45 | -0,75% | 116,69K | 10:59:58 | ||
Bikaji Foods International | 530,50 | 535,95 | 523,50 | -2,35 | -0,44% | 94,12K | 10:59:55 | ||
Birla Corporation | 1.489,00 | 1.496,00 | 1.439,05 | +46,85 | +3,25% | 133,58K | 10:59:57 | ||
Birlasoft | 644,30 | 653,80 | 636,75 | -5,80 | -0,89% | 4,33M | 10:59:59 | ||
BLS International Services | 349,75 | 355,05 | 346,30 | -0,75 | -0,21% | 3,06M | 10:59:58 | ||
Blue Dart Express | 6.210,00 | 6.384,00 | 6.210,00 | -101,30 | -1,61% | 29,74K | 10:59:59 | ||
Blue Star Infotech | 1.476,00 | 1.514,00 | 1.454,00 | -20,15 | -1,35% | 918,64K | 11:00:02 | ||
Bombay Burmah Trading | 1.560,00 | 1.570,00 | 1.544,50 | +1,05 | +0,07% | 24,23K | 10:59:57 | ||
Borosil Renewables | 516,00 | 527,40 | 515,50 | -8,80 | -1,68% | 369,34K | 10:59:59 | ||
Brigade Enterprises | 1.029,60 | 1.041,45 | 1.019,80 | -3,30 | -0,32% | 175,83K | 10:59:56 | ||
Campus Activewear | 251,55 | 255,80 | 250,00 | +4,20 | +1,70% | 774,45K | 10:59:59 | ||
Can Fin Homes | 775,05 | 792,00 | 763,90 | +12,40 | +1,63% | 1,52M | 10:59:59 | ||
Caplin Point Laboratories Ltd | 1.336,00 | 1.363,85 | 1.330,00 | -20,45 | -1,51% | 38,44K | 10:59:58 | ||
Capri Global Capital | 222,95 | 225,50 | 221,00 | +1,95 | +0,88% | 123,98K | 10:59:43 | ||
Castrol India | 202,00 | 211,20 | 201,55 | -8,90 | -4,22% | 6,06M | 10:59:58 | ||
CCL Products India Ltd | 586,00 | 594,50 | 582,05 | -5,55 | -0,94% | 67,02K | 11:00:02 | ||
CE Info Systems | 2.035,00 | 2.074,00 | 1.989,80 | +25,10 | +1,25% | 169,11K | 10:59:59 | ||
CEAT Ltd | 2.625,00 | 2.646,00 | 2.575,80 | +56,00 | +2,18% | 224,10K | 10:59:56 | ||
Cello World | 918,10 | 928,25 | 906,20 | +13,30 | +1,47% | 237,65K | 10:59:59 | ||
Central Bank of India | 66,15 | 67,90 | 66,00 | -1,10 | -1,64% | 15,07M | 10:59:56 | ||
Central Depository Services | 2.075,00 | 2.131,20 | 2.071,00 | -33,70 | -1,60% | 954,86K | 10:59:57 | ||
Century Plyboards | 659,00 | 660,00 | 633,10 | +21,65 | +3,40% | 372,54K | 10:59:58 | ||
Century Textiles & Industries | 2.002,20 | 2.055,45 | 1.997,80 | +5,05 | +0,25% | 749,31K | 10:59:59 | ||
Cera Sanitaryware Ltd | 7.055,00 | 7.225,90 | 7.000,05 | -135,90 | -1,89% | 16,14K | 10:59:59 | ||
CESC | 152,90 | 155,50 | 146,95 | +5,55 | +3,77% | 20,23M | 10:59:58 | ||
Chalet Hotels | 882,05 | 892,75 | 851,00 | +17,15 | +1,98% | 122,02K | 10:59:51 | ||
Chambal Fertilizers & Chem. | 415,30 | 428,60 | 415,00 | -9,10 | -2,14% | 1,73M | 10:59:58 | ||
Chemplast Sanmar | 483,00 | 499,45 | 482,20 | -16,50 | -3,30% | 138,81K | 10:59:59 | ||
Chennai Petroleum Corporation | 1.017,65 | 1.035,70 | 1.006,05 | -5,20 | -0,51% | 999,88K | 10:59:58 | ||
Cholamandalam Financial | 1.142,30 | 1.150,70 | 1.083,05 | +65,50 | +6,08% | 547,08K | 10:59:58 | ||
CIE Automotive India | 488,80 | 503,00 | 484,00 | -2,05 | -0,42% | 631,46K | 10:59:52 | ||
City Union Bank | 162,00 | 162,65 | 158,85 | +1,30 | +0,81% | 4,01M | 10:59:58 | ||
Clean Science and Technology | 1.313,00 | 1.328,85 | 1.306,00 | -7,70 | -0,58% | 68,41K | 10:59:53 | ||
Cochin Shipyard | 1.325,00 | 1.334,75 | 1.274,00 | +21,10 | +1,62% | 3,01M | 10:59:57 | ||
Computer Age | 3.313,50 | 3.316,05 | 3.210,05 | +110,80 | +3,46% | 249,86K | 10:59:58 | ||
Concord Biotech | 1.658,00 | 1.675,30 | 1.650,10 | -9,10 | -0,55% | 36,35K | 10:59:56 | ||
Craftsman Automation | 4.460,00 | 4.475,00 | 4.401,05 | +33,60 | +0,76% | 21,63K | 10:59:59 | ||
CreditAccess Grameen | 1.468,00 | 1.517,00 | 1.458,50 | -40,45 | -2,68% | 275,18K | 10:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 323,50 | 331,45 | 320,00 | +5,10 | +1,60% | 8,60M | 10:59:56 | ||
CSB Bank | 371,65 | 376,80 | 370,00 | -1,20 | -0,32% | 274,54K | 10:59:56 | ||
Cyient | 1.797,00 | 1.830,00 | 1.784,70 | -9,50 | -0,53% | 1,01M | 10:59:59 | ||
Data Patterns | 2.945,00 | 3.002,50 | 2.942,00 | -24,95 | -0,84% | 153,88K | 10:59:56 | ||
DCM Shriram Consolidated | 960,10 | 982,00 | 960,10 | -5,80 | -0,60% | 53,50K | 10:59:48 | ||
Deepak Fertilisers | 591,00 | 606,50 | 585,25 | -14,10 | -2,33% | 563,93K | 11:00:03 | ||
Doms Industries | 1.840,00 | 1.848,50 | 1.821,00 | +1,05 | +0,06% | 26,74K | 10:59:51 | ||
E.I.D-Parry | 627,00 | 630,00 | 614,00 | +8,50 | +1,37% | 227,79K | 11:00:03 | ||
Easy Trip Planners | 46,05 | 46,85 | 45,80 | -0,50 | -1,07% | 7,50M | 10:59:55 | ||
eClerx Services | 2.442,10 | 2.485,00 | 2.425,50 | -21,55 | -0,87% | 18,63K | 11:00:02 | ||
EIH | 467,15 | 481,90 | 465,35 | -11,20 | -2,34% | 396,27K | 11:00:03 | ||
Elecon Engineering Co.Ltd | 1.140,000 | 1.163,100 | 1.123,350 | +5,650 | +0,50% | 209,47K | 11:00:02 | ||
Elgi Equipments | 661,00 | 667,00 | 651,10 | +10,05 | +1,54% | 305,05K | 11:00:03 | ||
Engineers India | 245,00 | 252,50 | 243,50 | +0,40 | +0,16% | 8,04M | 10:59:55 | ||
EPL | 182,75 | 183,00 | 180,50 | +1,05 | +0,58% | 260,87K | 10:59:54 | ||
Equitas Small Finance | 95,10 | 98,00 | 94,75 | -1,95 | -2,01% | 4,57M | 10:59:54 | ||
Eris Lifesciences | 892,00 | 902,95 | 882,65 | -3,95 | -0,44% | 359,15K | 10:59:51 | ||
Exide Industries | 465,40 | 485,55 | 460,00 | -7,00 | -1,48% | 8,23M | 11:00:03 | ||
FDC | 447,90 | 455,70 | 445,05 | -5,55 | -1,22% | 60,44K | 10:59:40 | ||
Fine Organic | 4.392,00 | 4.430,00 | 4.345,05 | +2,05 | +0,05% | 13,92K | 10:59:54 | ||
Finolex Cables | 1.065,00 | 1.077,00 | 1.041,00 | +11,75 | +1,12% | 251,02K | 10:59:51 | ||
Finolex Industries | 269,70 | 271,40 | 264,55 | +3,25 | +1,22% | 572,27K | 11:00:03 | ||
Firstsource Solutions | 210,20 | 212,80 | 210,00 | -1,25 | -0,59% | 1,20M | 11:00:02 | ||
Five-Star Business Finance | 741,70 | 775,00 | 732,00 | -16,60 | -2,19% | 1,49M | 11:00:02 | ||
Garden Reach | 991,20 | 1.019,00 | 971,30 | +2,15 | +0,22% | 1,32M | 10:59:56 | ||
Gillette India | 6.795,05 | 6.820,00 | 6.585,05 | +127,15 | +1,91% | 49,05K | 10:59:55 | ||
Glenmark Life Sciences | 842,00 | 845,45 | 821,00 | +13,10 | +1,58% | 230,16K | 10:59:51 | ||
Glenmark Pharmaceuticals | 1.060,00 | 1.068,95 | 1.053,65 | +2,80 | +0,26% | 324,07K | 10:59:55 | ||
Global Health | 1.426,85 | 1.490,00 | 1.421,00 | -18,35 | -1,27% | 171,97K | 10:59:51 | ||
GMM Pfaudler | 1.430,00 | 1.435,85 | 1.414,20 | -0,75 | -0,05% | 62,58K | 10:59:48 | ||
Godawari Power Ispat Ltd | 905,00 | 921,40 | 888,00 | +15,05 | +1,69% | 401,01K | 11:00:02 | ||
Godfrey Phillips India | 3.287,00 | 3.386,80 | 3.226,15 | -57,90 | -1,73% | 95,68K | 10:59:54 | ||
Granules India | 425,80 | 426,70 | 418,25 | +2,50 | +0,59% | 657,50K | 10:59:57 | ||
Graphite India | 663,00 | 681,00 | 663,00 | -13,35 | -1,97% | 855,01K | 11:00:03 | ||
Great Eastern Shipping | 1.064,90 | 1.129,00 | 1.055,35 | -25,15 | -2,31% | 692,28K | 11:00:02 | ||
Gujarat Ambuja Exports | 167,20 | 169,50 | 166,50 | -1,50 | -0,89% | 284,60K | 10:59:50 | ||
Gujarat Mineral Development | 420,40 | 427,95 | 417,00 | +0,30 | +0,07% | 1,58M | 10:59:49 | ||
Gujarat Narmada Valley | 699,70 | 715,70 | 695,10 | -12,95 | -1,82% | 828,26K | 10:59:53 | ||
Gujarat Pipavav Port | 212,90 | 214,90 | 208,55 | +1,85 | +0,88% | 1,98M | 11:00:03 | ||
Gujarat State Fertil. & Chem. | 247,50 | 247,85 | 242,70 | +0,80 | +0,32% | 2,43M | 10:59:54 | ||
Gujarat State Petronet | 294,25 | 297,75 | 293,45 | -1,75 | -0,59% | 3,24M | 11:00:02 | ||
Happiest Minds | 811,00 | 820,90 | 810,00 | -3,50 | -0,43% | 178,07K | 11:00:03 | ||
Happy Forgings | 959,00 | 970,35 | 940,20 | +16,90 | +1,79% | 139,14K | 11:00:03 | ||
HBL Power Systems Ltd | 544,50 | 544,50 | 505,00 | +32,50 | +6,35% | 3,20M | 11:00:02 | ||
HEG | 2.340,00 | 2.380,25 | 2.335,00 | -21,90 | -0,93% | 165,96K | 10:59:56 | ||
HFCL | 103,20 | 104,40 | 100,05 | +2,70 | +2,69% | 34,09M | 11:00:03 | ||
Himadri Speciality Chem | 373,60 | 380,50 | 372,25 | -1,40 | -0,37% | 812,11K | 11:00:02 | ||
Hindustan Copper Ltd | 391,050 | 395,000 | 384,800 | +5,050 | +1,31% | 9,69M | 11:00:02 | ||
Hitachi Energy India | 9.758,70 | 9.989,85 | 9.460,00 | +179,95 | +1,88% | 280,87K | 10:59:53 | ||
Home First Finance | 890,00 | 920,00 | 883,00 | -22,55 | -2,47% | 105,75K | 10:59:56 | ||
Honasa Consumer | 424,00 | 435,00 | 419,35 | -7,20 | -1,67% | 263,95K | 10:59:46 | ||
Housing Urban Develop | 222,00 | 228,15 | 221,30 | -2,50 | -1,11% | 9,35M | 11:00:03 | ||
IDFC | 121,40 | 122,55 | 121,15 | -0,30 | -0,25% | 2,89M | 11:00:02 | ||
IIFL Finance | 397,05 | 408,20 | 395,00 | -8,95 | -2,20% | 1,02M | 10:59:57 | ||
Indiabulls | 170,80 | 172,75 | 169,95 | +0,60 | +0,35% | 2,72M | 11:00:03 | ||
IndiaMART InterMESH | 2.860,00 | 2.908,25 | 2.702,00 | +216,10 | +8,17% | 3,23M | 10:59:56 | ||
Indian Energy Exchange | 156,00 | 159,80 | 155,25 | -0,30 | -0,19% | 12,62M | 11:00:03 | ||
Indian Overseas Bank | 66,95 | 68,50 | 66,80 | -1,15 | -1,69% | 12,86M | 10:59:56 | ||
Indigo Paints | 1.381,95 | 1.387,95 | 1.365,05 | +8,00 | +0,58% | 42,79K | 10:59:52 | ||
Inox Wind Ltd | 631,00 | 642,50 | 623,55 | +3,40 | +0,54% | 692,75K | 10:59:56 | ||
Intellect Design Arena | 1.062,50 | 1.085,40 | 1.057,00 | -17,25 | -1,60% | 303,63K | 10:59:57 | ||
IRB Infrastructure Developers | 69,80 | 70,95 | 67,55 | +1,80 | +2,65% | 38,05M | 11:00:02 | ||
Ircon | 251,80 | 255,40 | 246,80 | +1,25 | +0,50% | 8,22M | 10:59:55 | ||
ITI Ltd | 304,80 | 309,05 | 303,45 | -2,20 | -0,72% | 1,56M | 10:59:55 | ||
Jai Balaji Industries | 1.008,00 | 1.069,00 | 994,00 | -19,15 | -1,86% | 94,48K | 10:59:53 | ||
JB Chemicals & Pharmaceuticals | 1.894,10 | 1.911,30 | 1.875,00 | -11,15 | -0,59% | 179,98K | 10:59:56 | ||
JBM Auto | 1.955,00 | 1.990,00 | 1.901,35 | +50,50 | +2,65% | 460,14K | 10:59:59 | ||
Jindal Saw Ltd | 555,000 | 564,950 | 552,550 | 0,000 | 0,00% | 824,66K | 11:00:02 | ||
JK Lakshmi Cement Ltd | 788,00 | 802,95 | 787,30 | -8,05 | -1,01% | 97,37K | 10:59:52 | ||
JK Paper Ltd | 383,50 | 387,00 | 380,15 | +0,35 | +0,09% | 553,71K | 10:59:51 | ||
JM Financial | 85,05 | 89,15 | 84,00 | -3,85 | -4,33% | 8,03M | 11:00:03 | ||
Jubilant Ingrevia | 541,60 | 556,95 | 541,00 | -11,40 | -2,06% | 237,05K | 10:59:58 | ||
Jubilant Pharmova | 679,00 | 685,90 | 660,00 | +4,80 | +0,71% | 128,93K | 11:00:02 | ||
Jupiter Wagons | 413,40 | 419,70 | 410,00 | +4,95 | +1,21% | 1,04M | 10:59:56 | ||
Just Dial | 1.122,50 | 1.158,20 | 1.105,00 | -30,70 | -2,66% | 605,21K | 10:59:55 | ||
Jyothy Laboratories Ltd | 439,00 | 441,00 | 432,00 | +4,65 | +1,07% | 484,09K | 10:59:51 | ||
Kalpataru Projects | 1.218,80 | 1.260,00 | 1.193,05 | -6,85 | -0,56% | 313,07K | 10:59:56 | ||
Karur Vysya Bank | 203,45 | 205,80 | 201,05 | -0,50 | -0,25% | 3,24M | 11:00:02 | ||
Kaynes Technology India | 2.600,00 | 2.709,45 | 2.590,20 | -64,50 | -2,42% | 127,42K | 11:00:03 | ||
KEC International | 743,00 | 750,75 | 736,70 | -5,80 | -0,77% | 140,03K | 11:00:03 | ||
KFin Technologies | 814,00 | 822,00 | 748,35 | +64,05 | +8,54% | 4,74M | 11:00:03 | ||
KNR Constructions | 268,70 | 271,30 | 264,10 | +3,00 | +1,13% | 431,68K | 10:59:52 | ||
KRBL Ltd | 295,00 | 297,55 | 290,55 | -0,05 | -0,02% | 541,91K | 10:59:58 | ||
Krishna Institute of Medical Sciences | 1.990,20 | 2.048,00 | 1.965,00 | -43,15 | -2,12% | 145,20K | 11:00:02 | ||
KSB | 4.640,00 | 4.650,00 | 4.478,00 | +128,00 | +2,84% | 51,46K | 11:00:02 | ||
Latent View Analytics | 498,55 | 502,00 | 492,00 | +0,30 | +0,06% | 145,98K | 10:59:50 | ||
Laxmi Organic Industries | 249,90 | 256,45 | 246,80 | -6,15 | -2,40% | 820,29K | 11:00:02 | ||
Lemon Tree Hotels | 156,05 | 158,00 | 150,45 | +3,25 | +2,13% | 10,65M | 11:00:02 | ||
Mahanagar Gas | 1.458,00 | 1.469,30 | 1.440,10 | +14,50 | +1,00% | 240,02K | 10:59:54 | ||
Maharashtra Seamless | 879,00 | 913,35 | 873,55 | -25,45 | -2,81% | 271,47K | 11:00:02 | ||
Mahindra Holidays Resorts India | 414,70 | 426,80 | 413,55 | -7,30 | -1,73% | 211,52K | 10:59:54 | ||
Mahindra Lifespace Developers | 625,00 | 643,45 | 618,75 | -12,25 | -1,92% | 608,41K | 11:00:03 | ||
Manappuram Finance Ltd | 201,500 | 203,000 | 199,200 | +1,350 | +0,67% | 4,50M | 10:59:54 | ||
Mangalore Refinery | 253,80 | 257,15 | 246,15 | +3,65 | +1,46% | 5,79M | 11:00:02 | ||
Mastek | 2.650,00 | 2.714,95 | 2.635,00 | -43,60 | -1,62% | 54,65K | 11:00:02 | ||
MedPlus Health Services | 682,00 | 703,85 | 679,00 | -14,90 | -2,14% | 107,35K | 11:00:03 | ||
Metropolis Healthcare | 1.801,05 | 1.834,45 | 1.801,05 | -16,70 | -0,92% | 81,61K | 11:00:03 | ||
Minda Corp | 411,95 | 417,60 | 406,00 | +3,90 | +0,96% | 420,95K | 10:59:55 | ||
MMTC Ltd | 74,900 | 76,300 | 73,250 | +0,800 | +1,08% | 1,87M | 10:59:53 | ||
Motilal Oswal Financials | 2.440,00 | 2.488,00 | 2.385,05 | +63,10 | +2,65% | 334,84K | 10:59:53 | ||
MTAR Technologies | 1.881,85 | 1.900,00 | 1.875,00 | -4,20 | -0,22% | 71,62K | 11:00:02 | ||
Multi Commodity Exchange Of India | 4.081,95 | 4.149,70 | 4.072,90 | -27,05 | -0,66% | 356,24K | 10:59:57 | ||
Narayana Hrudayalaya | 1.262,00 | 1.292,00 | 1.254,45 | -25,10 | -1,95% | 184,17K | 11:00:03 | ||
Natco Pharma Ltd | 1.011,00 | 1.023,30 | 1.004,00 | -7,15 | -0,70% | 340,44K | 11:00:02 | ||
National Aluminium Co | 186,70 | 189,10 | 184,10 | +1,45 | +0,78% | 11,93M | 11:00:02 | ||
Navin Fluorine | 3.424,55 | 3.470,00 | 3.405,20 | +5,30 | +0,16% | 183,32K | 10:59:53 | ||
NBCC India | 138,90 | 141,80 | 137,15 | -0,85 | -0,61% | 12,67M | 10:59:59 | ||
NCC | 246,55 | 249,40 | 238,90 | +4,35 | +1,80% | 4,24M | 11:00:02 | ||
Network18 Media & Investments | 87,30 | 89,70 | 86,45 | -1,60 | -1,80% | 802,50K | 10:59:56 | ||
Nippon India | 582,50 | 591,05 | 580,00 | -6,15 | -1,04% | 433,21K | 10:59:54 | ||
NLC India | 242,40 | 247,95 | 240,80 | +0,05 | +0,02% | 5,57M | 11:00:03 | ||
NMDC Steel | 65,60 | 65,85 | 63,75 | +1,10 | +1,71% | 13,30M | 11:00:03 | ||
Nuvama Wealth Management | 5.244,00 | 5.326,00 | 5.151,00 | +16,95 | +0,32% | 26,58K | 10:59:56 | ||
Nuvoco Vistas | 335,00 | 341,00 | 333,65 | -3,60 | -1,06% | 684,28K | 11:00:02 | ||
Olectra Greentech | 1.721,80 | 1.744,00 | 1.719,00 | -4,90 | -0,28% | 443,34K | 11:00:03 | ||
PCBL Ltd | 268,90 | 273,30 | 266,50 | -1,75 | -0,65% | 1,31M | 11:00:02 | ||
Piramal Pharma | 142,70 | 144,40 | 141,35 | -0,95 | -0,66% | 1,31M | 11:00:03 | ||
PNB Housing Finance | 799,00 | 809,00 | 795,00 | +3,20 | +0,40% | 404,58K | 10:59:54 | ||
PNC Infratech | 444,30 | 454,00 | 441,65 | -4,25 | -0,95% | 181,65K | 11:00:03 | ||
Poly Medicure Ltd | 1.640,00 | 1.653,95 | 1.612,00 | -3,20 | -0,19% | 33,27K | 10:59:53 | ||
Praj Industries | 544,75 | 554,95 | 542,30 | -3,00 | -0,55% | 695,92K | 11:00:02 | ||
Prince Pipes And Fittings | 637,00 | 646,30 | 633,05 | -2,15 | -0,34% | 73,58K | 10:59:37 | ||
Prism Johnson | 163,00 | 166,70 | 161,00 | -1,85 | -1,12% | 232,25K | 10:59:48 | ||
PVR INOX | 1.342,00 | 1.361,15 | 1.337,00 | -19,15 | -1,41% | 406,94K | 10:59:58 | ||
Quess Corp | 636,00 | 637,90 | 624,75 | +12,60 | +2,02% | 198,28K | 10:59:51 | ||
R R Kabel | 1.681,80 | 1.685,35 | 1.650,00 | +27,75 | +1,68% | 48,03K | 11:00:03 | ||
Radico Khaitan | 1.765,05 | 1.782,00 | 1.753,00 | +7,95 | +0,45% | 163,82K | 10:59:52 | ||
RailTel Corporation of India | 405,95 | 410,70 | 396,20 | +6,35 | +1,59% | 3,79M | 10:59:53 | ||
Rainbow Children's Medicare | 1.400,00 | 1.430,00 | 1.374,10 | +24,80 | +1,80% | 361,51K | 11:00:02 | ||
Rajesh Exports | 313,20 | 319,90 | 310,00 | -4,15 | -1,31% | 368,02K | 10:59:55 | ||
Ramkrishna Forgings Ltd | 757,00 | 774,00 | 750,00 | +6,10 | +0,81% | 928,76K | 11:00:02 | ||
Rashtriya Chem. and Fertil. | 153,20 | 155,20 | 149,10 | +2,55 | +1,69% | 4,33M | 10:59:53 | ||
Ratnamani Metals Tubes Ltd | 3.185,00 | 3.219,00 | 3.127,75 | +25,35 | +0,80% | 40,89K | 11:00:02 | ||
RattanIndia Enterprises | 73,800 | 75,500 | 73,450 | -0,950 | -1,27% | 3,80M | 10:59:52 | ||
Raymond | 2.302,95 | 2.333,00 | 2.113,25 | +199,60 | +9,49% | 2,05M | 10:59:53 | ||
RBL Bank | 267,20 | 268,25 | 259,25 | +6,90 | +2,65% | 12,61M | 11:00:03 | ||
Redington | 218,65 | 221,90 | 217,20 | +0,05 | +0,02% | 1,78M | 11:00:03 | ||
Restaurant Brands Asia | 99,90 | 100,95 | 99,25 | 0,00 | 0,00% | 882,81K | 10:59:58 | ||
RHI Magnesita India | 644,90 | 653,80 | 641,15 | -5,35 | -0,82% | 84,03K | 10:59:54 | ||
RITES | 707,20 | 711,80 | 686,00 | +23,15 | +3,38% | 2,48M | 10:59:54 | ||
Route Mobile | 1.541,90 | 1.564,90 | 1.521,00 | +17,95 | +1,18% | 57,50K | 10:59:53 | ||
Safari Industries | 2.061,75 | 2.113,55 | 2.035,10 | -51,80 | -2,45% | 36,10K | 11:00:02 | ||
Sanofi India | 8.685,00 | 8.700,00 | 8.383,00 | +359,45 | +4,32% | 54,28K | 10:59:53 | ||
Sapphire Foods India | 1.406,30 | 1.425,10 | 1.394,05 | -16,50 | -1,16% | 54,83K | 10:59:41 | ||
Saregama India Ltd | 425,00 | 433,55 | 423,30 | -5,70 | -1,32% | 252,73K | 10:59:52 | ||
SBFC Finance | 88,20 | 90,25 | 87,50 | +0,85 | +0,97% | 4,92M | 11:00:03 | ||
Schneider Electric Infrastructure | 824,50 | 835,50 | 794,55 | +17,10 | +2,12% | 161,21K | 10:59:46 | ||
Shree Renuka Sugars | 44,70 | 45,10 | 44,55 | -0,05 | -0,11% | 4,14M | 11:00:02 | ||
Shyam Metalics and Energy | 621,90 | 633,40 | 620,00 | -7,15 | -1,14% | 229,04K | 10:59:54 | ||
Signatureglobal | 1.246,25 | 1.266,00 | 1.241,60 | -13,75 | -1,09% | 436,58K | 10:59:51 | ||
Sobha | 1.850,00 | 1.855,00 | 1.757,00 | +73,25 | +4,12% | 367,21K | 11:00:03 | ||
Sonata Software | 683,00 | 698,90 | 677,05 | -8,15 | -1,18% | 418,79K | 10:59:54 | ||
Sterling and Wilson Renewable Energy | 648,00 | 668,90 | 646,00 | -8,05 | -1,23% | 623,71K | 11:00:02 | ||
Sterlite Technologies | 140,25 | 140,90 | 135,70 | +2,75 | +2,00% | 4,18M | 10:59:55 | ||
Sun Pharma Adv. Research | 236,80 | 243,80 | 220,70 | +4,50 | +1,94% | 12,14M | 11:00:03 | ||
Sunteck Realty | 433,00 | 442,40 | 431,85 | -5,70 | -1,30% | 130,18K | 10:59:59 | ||
Suven Pharma | 670,10 | 672,00 | 658,65 | +9,65 | +1,46% | 136,91K | 10:59:48 | ||
Swan Energy Ltd | 608,45 | 627,70 | 603,75 | -11,95 | -1,93% | 1,11M | 10:59:52 | ||
Syrma SGS Tech | 497,00 | 499,00 | 485,00 | +9,20 | +1,89% | 592,23K | 11:00:02 | ||
Tamilnad Mercantile Bank | 486,00 | 491,15 | 484,05 | 0,00 | 0,00% | 45,21K | 10:59:55 | ||
Tanla Platforms | 897,00 | 919,45 | 893,30 | -18,75 | -2,05% | 777,43K | 11:00:03 | ||
Tata Investment Corporation | 6.561,00 | 6.695,00 | 6.546,00 | -69,00 | -1,04% | 20,62K | 10:59:54 | ||
Tata Teleservices | 82,200 | 83,200 | 81,550 | -0,050 | -0,06% | 2,06M | 10:59:55 | ||
Tejas Networks | 1.113,50 | 1.150,35 | 1.100,00 | -30,85 | -2,70% | 838,77K | 11:00:04 | ||
The India Cements Limited | 224,50 | 225,85 | 223,65 | +0,10 | +0,04% | 1,40M | 10:59:59 | ||
The Jammu & Kashmir Bank | 139,00 | 139,05 | 135,20 | +2,50 | +1,83% | 6,01M | 11:00:02 | ||
Titagarh Rail | 1.059,00 | 1.085,50 | 1.041,15 | +1,15 | +0,11% | 1,18M | 11:00:03 | ||
Trident | 39,75 | 39,95 | 39,05 | +0,40 | +1,02% | 8,17M | 11:00:02 | ||
Triveni Engineering | 364,00 | 367,95 | 359,05 | +1,65 | +0,46% | 404,37K | 11:00:02 | ||
Triveni Turbine Ltd | 562,00 | 581,90 | 535,95 | +24,45 | +4,55% | 3,74M | 11:00:04 | ||
TV18 Broadcast | 45,55 | 46,40 | 45,30 | -0,55 | -1,19% | 3,12M | 11:00:03 | ||
TVS Supply Chain Solutions | 177,60 | 181,60 | 177,25 | -0,75 | -0,42% | 830,49K | 10:59:51 | ||
UCO Bank | 56,35 | 57,70 | 56,10 | -0,95 | -1,66% | 9,98M | 11:00:02 | ||
Ujjivan Small Fin | 55,65 | 55,90 | 53,50 | +2,00 | +3,73% | 16,01M | 11:00:03 | ||
Usha Martin | 372,00 | 378,45 | 367,00 | -5,05 | -1,34% | 1,36M | 10:59:56 | ||
UTI Asset | 949,00 | 960,35 | 942,60 | -1,45 | -0,15% | 129,42K | 10:59:55 | ||
V Guard Industries | 348,50 | 349,30 | 343,00 | +5,50 | +1,60% | 185,28K | 10:59:56 | ||
V I P Industries | 552,40 | 559,50 | 550,00 | +2,80 | +0,51% | 312,81K | 10:59:34 | ||
Vaibhav Global | 411,00 | 423,95 | 410,70 | -4,15 | -1,00% | 259,76K | 11:00:02 | ||
Vardhman Textiles Ltd | 442,50 | 451,50 | 438,50 | -3,05 | -0,68% | 219,51K | 10:59:53 | ||
Varroc Engineering | 533,90 | 540,00 | 519,25 | +8,20 | +1,56% | 276,58K | 10:59:54 | ||
Vijaya Diagnostic Centre | 678,95 | 698,95 | 673,00 | -20,40 | -2,92% | 267,12K | 10:59:58 | ||
Welspun Corp | 607,00 | 608,70 | 565,00 | +42,65 | +7,56% | 4,56M | 11:00:02 | ||
Welspun Living | 150,20 | 151,50 | 147,20 | +0,30 | +0,20% | 2,04M | 11:00:02 | ||
Westlife Foodworld | 830,00 | 865,00 | 829,00 | -18,00 | -2,12% | 65,31K | 10:59:51 | ||
Whirlpool of India | 1.486,00 | 1.510,95 | 1.483,00 | -20,75 | -1,38% | 63,40K | 11:00:03 | ||
Zensar Tech | 626,25 | 630,00 | 611,55 | +13,00 | +2,12% | 1,30M | 10:59:56 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão