Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 747,10 | 753,75 | 738,40 | +7,60 | +1,03% | 943,48K | 10:59:58 | ||
Aavas Financiers | 1.564,00 | 1.599,85 | 1.553,00 | -22,05 | -1,39% | 120,91K | 11:00:02 | ||
Amara Raja Energy | 1.120,60 | 1.139,00 | 1.085,60 | -7,50 | -0,66% | 1,24M | 10:59:58 | ||
Angel One | 2.630,00 | 2.749,95 | 2.620,30 | -86,70 | -3,19% | 353,80K | 10:59:58 | ||
Apar Industries Ltd | 7.720,00 | 8.045,00 | 7.651,35 | -246,75 | -3,10% | 69,82K | 11:00:02 | ||
Birlasoft | 617,00 | 640,95 | 616,00 | -17,20 | -2,71% | 2,58M | 10:59:59 | ||
Blue Star Infotech | 1.459,00 | 1.465,75 | 1.429,95 | +11,10 | +0,77% | 282,91K | 11:00:02 | ||
Castrol India | 199,20 | 201,00 | 191,00 | +2,80 | +1,43% | 4,32M | 10:59:58 | ||
Central Depository Services | 2.147,00 | 2.199,90 | 2.104,50 | +67,40 | +3,24% | 4,75M | 10:59:57 | ||
Century Textiles & Industries | 1.930,00 | 1.999,00 | 1.922,80 | -34,25 | -1,74% | 244,80K | 10:59:58 | ||
CESC | 149,10 | 154,10 | 146,05 | -3,75 | -2,45% | 11,28M | 10:59:58 | ||
City Union Bank | 159,65 | 163,40 | 158,85 | -1,45 | -0,90% | 4,26M | 10:59:58 | ||
Computer Age | 3.289,50 | 3.367,00 | 3.260,70 | -9,15 | -0,28% | 327,93K | 10:59:58 | ||
CreditAccess Grameen | 1.440,00 | 1.483,90 | 1.427,00 | -27,00 | -1,84% | 111,08K | 10:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 322,15 | 334,00 | 321,05 | -3,30 | -1,01% | 4,93M | 10:59:57 | ||
Cyient | 1.767,60 | 1.818,00 | 1.765,65 | -30,75 | -1,71% | 336,25K | 11:00:02 | ||
Equitas Small Finance | 96,00 | 97,70 | 94,50 | +1,60 | +1,69% | 3,08M | 10:59:57 | ||
Exide Industries | 461,00 | 471,80 | 453,15 | -7,95 | -1,70% | 3,32M | 10:59:56 | ||
Finolex Cables | 1.033,70 | 1.056,00 | 1.028,00 | -14,65 | -1,40% | 121,10K | 10:59:55 | ||
Five-Star Business Finance | 780,55 | 790,00 | 766,05 | +5,85 | +0,76% | 814,50K | 10:59:59 | ||
Glenmark Pharmaceuticals | 1.040,00 | 1.062,30 | 1.033,65 | -13,30 | -1,26% | 414,87K | 11:00:02 | ||
Great Eastern Shipping | 1.013,00 | 1.059,85 | 997,00 | -27,75 | -2,67% | 418,89K | 10:59:58 | ||
Gujarat State Petronet | 292,00 | 299,50 | 291,55 | -4,95 | -1,67% | 3,92M | 11:00:03 | ||
Happiest Minds | 801,60 | 815,00 | 800,00 | -6,05 | -0,75% | 192,07K | 10:59:56 | ||
HFCL | 97,50 | 102,60 | 97,35 | -3,10 | -3,08% | 21,93M | 10:59:55 | ||
IDFC | 118,20 | 120,10 | 117,90 | -1,15 | -0,96% | 4,79M | 11:00:03 | ||
IIFL Finance | 387,90 | 404,20 | 366,55 | -13,45 | -3,35% | 1,47M | 11:00:02 | ||
IndiaMART InterMESH | 2.777,55 | 2.821,40 | 2.753,00 | -22,10 | -0,79% | 185,78K | 11:00:02 | ||
Indian Energy Exchange | 152,60 | 159,75 | 150,45 | -4,95 | -3,14% | 10,32M | 10:59:56 | ||
Karur Vysya Bank | 194,55 | 205,75 | 193,65 | -8,50 | -4,19% | 2,38M | 10:59:58 | ||
Mahanagar Gas | 1.414,25 | 1.443,95 | 1.403,15 | -14,85 | -1,04% | 196,13K | 10:59:55 | ||
Manappuram Finance Ltd | 192,500 | 198,500 | 192,000 | -4,500 | -2,28% | 4,44M | 10:59:57 | ||
Multi Commodity Exchange Of India | 4.051,00 | 4.103,90 | 3.951,05 | +41,55 | +1,04% | 512,09K | 11:00:02 | ||
Narayana Hrudayalaya | 1.266,15 | 1.284,00 | 1.230,00 | +16,55 | +1,32% | 663,67K | 10:59:53 | ||
Natco Pharma Ltd | 1.015,00 | 1.059,00 | 1.012,20 | -19,10 | -1,85% | 477,54K | 11:00:03 | ||
National Aluminium Co | 182,35 | 186,90 | 178,05 | -2,75 | -1,49% | 14,34M | 11:00:03 | ||
Navin Fluorine | 3.435,00 | 3.498,00 | 3.431,10 | -0,65 | -0,02% | 363,06K | 10:59:58 | ||
NCC | 251,40 | 253,25 | 242,50 | +6,10 | +2,49% | 8,34M | 11:00:03 | ||
Nippon India | 585,00 | 598,50 | 580,00 | -13,70 | -2,29% | 436,99K | 11:00:02 | ||
Piramal Pharma | 156,20 | 161,45 | 154,25 | +5,15 | +3,41% | 26,44M | 10:59:54 | ||
PNB Housing Finance | 773,00 | 803,80 | 770,50 | -23,30 | -2,93% | 252,90K | 10:59:57 | ||
PVR INOX | 1.321,00 | 1.329,00 | 1.297,10 | -0,20 | -0,02% | 726,50K | 10:59:54 | ||
Radico Khaitan | 1.752,00 | 1.795,00 | 1.742,00 | -23,70 | -1,33% | 83,30K | 11:00:03 | ||
Ramkrishna Forgings Ltd | 707,00 | 749,30 | 697,00 | -37,50 | -5,04% | 666,74K | 11:00:03 | ||
Raymond | 2.178,00 | 2.222,70 | 2.145,00 | -49,60 | -2,23% | 364,34K | 10:59:55 | ||
RBL Bank | 253,85 | 266,50 | 253,25 | -10,70 | -4,04% | 6,99M | 10:59:53 | ||
Sonata Software | 656,55 | 672,25 | 656,00 | -15,70 | -2,34% | 258,35K | 11:00:02 | ||
Tanla Platforms | 891,50 | 906,60 | 885,05 | -1,70 | -0,19% | 311,91K | 11:00:03 | ||
Tejas Networks | 1.070,05 | 1.119,00 | 1.052,50 | -20,45 | -1,88% | 985,50K | 10:59:53 | ||
Zensar Tech | 629,00 | 642,60 | 614,40 | -7,20 | -1,13% | 873,37K | 10:59:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão