Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| NQM24 | CME | USD | Atrasada | |
| USTECH | CFD | USD | Tempo Real | |
| NQc2 | CME | USD | Atrasada | |
| NQc3 | CME | USD | Atrasada |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1,31 | +1,00% | 232,96M | 07:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 10,70 | -3,43% | 91,31M | 06/05 | ||
| ProShares UltraPro QQQ | TQQQ | 58,56 | +3,28% | 40,30M | 06/05 | ||
| Invesco QQQ Trust | QQQ | 440,25 | +1,10% | 28,76M | 06/05 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,03 | -1,72% | 8,43M | 08:59:00 | ||
| ProShares UltraShort QQQ | QID | 45,70 | -2,18% | 3,63M | 06/05 | ||
| ProShares Short QQQ | PSQ | 44,42 | -1,10% | 3,42M | 06/05 | ||
| ProShares Ultra QQQ | QLD | 85,16 | +2,21% | 1,96M | 06/05 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,86 | -1,79% | 3,32M | 09:08:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,88 | +2,28% | 496,30K | 06/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,71 | -2,84% | 439,02K | 07:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,72 | +0,71% | 417,61K | 09:57:00 | ||
| Betashares Nasdaq 100 | NDQ | 41,60 | +1,46% | 485,16K | 07:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.770 | +2,57% | 229,04K | 07:30:30 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 109.420 | +2,20% | 156,15K | 07:47:54 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,51 | +2,24% | 24,52K | 07:04:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14.400 | +2,53% | 108,81K | 07:44:58 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.802,0 | +2,83% | 76,59K | 07:00:29 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,48 | +0,63% | 15,41K | 09:26:15 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.887,0 | +3,63% | 105,84K | 07:00:29 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.445 | +2,51% | 14,93K | 07:40:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.035 | -0,08% | 6,62K | 09:28:21 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 28.295,0 | +2,82% | 41,48K | 07:00:29 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,44 | +0,49% | 77,52K | 06/05 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 137,29 | +1,11% | 32,26K | 06/05 | ||
| ProShares UltraPro Short QQQ | SQQQ | 182,31 | -3,65% | 18,33K | 06/05 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 29,41 | +0,89% | 78,70K | 06/05 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127,01 | +1,10% | 29,91K | 06/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,70 | +0,59% | 4,21K | 09:50:58 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 163,28 | +0,53% | 11,12K | 09:37:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,66 | +0,51% | 1,82K | 09:41:35 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7.135 | -0,10% | 1,17K | 09:32:53 | ||
| MAXIS NASDAQ100 ETF | 2631 | 20.060,0 | +2,82% | 28,69K | 07:00:29 | ||
| Invesco QQQ Trust | QQQ | 7.407,92 | +0,33% | 2,28K | 06/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,58 | +0,48% | 1,15K | 08:56:32 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,55 | +1,19% | 4,04K | 09:41:05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,16 | +1,41% | 2,02K | 09:57:27 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.261,0 | +1,33% | 8,85K | 09:55:52 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,65 | +0,52% | 2,06K | 09:42:31 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72,82 | +1,35% | 1,80K | 09:47:39 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.950 | +0,61% | 0,42K | 09:34:22 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.330 | +0,66% | 787,00 | 09:39:52 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.910 | +0,70% | 83,00 | 08:55:56 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 47,89 | +0,37% | 2,14K | 06/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,59 | +0,23% | 2,69K | 09:31:37 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204,90 | +1,21% | 81,00 | 09:13:52 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.031,82 | +1,25% | 7,58K | 09:57:44 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441,50 | +0,24% | 0,50K | 09:35:00 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 190,72 | +0,61% | 576,00 | 09:56:46 | ||
| ProShares UltraPro QQQ | TQQQ | 984,34 | +2,24% | 1,06K | 06/05 | ||
| PowerShares QQQ CAD Hedged | QQCf | 144,00 | +1,00% | 3,60K | 06/05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 957,80 | +0,51% | 0,99K | 09:42:17 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.120 | -0,06% | 367,00 | 09:22:46 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 958,40 | +1,10% | 1,62K | 09:57:54 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 410,60 | +0,55% | 765,00 | 09:42:46 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190,54 | +0,54% | 1,86K | 09:30:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 442,26 | +1,22% | 3,70K | 09:57:01 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 64.350 | -0,33% | 0,24K | 09:38:16 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,60 | +0,63% | 0,01K | 09:44:09 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 410,69 | +0,63% | 1,02K | 09:47:04 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 190,65 | +0,70% | 509,00 | 09:56:11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,63 | +0,55% | 0,06K | 08:48:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 176,92 | +0,33% | 0,82K | 08:53:41 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204,85 | +0,34% | 0,05K | 09:11:33 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 410,60 | +0,61% | 739,00 | 09:39:39 | ||
| iShares Nasdaq 100 UCITS | CNDX | 958,00 | +0,61% | 223,00 | 09:42:40 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.803,00 | +1,33% | 34,00 | 09:18:15 | ||
| Horizons NASDAQ-100 | HXQu | 51,53 | +0,84% | 0,32K | 06/05 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 958,25 | +0,64% | 128,00 | 09:45:16 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 955,00 | +0,79% | 1,00K | 09:16:16 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.355,00 | +1,35% | 794,00 | 09:37:00 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 956,31 | +1,04% | 31,00 | 08:20:50 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186,94 | 0,00% | 0 | 30/04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 958,10 | +0,56% | 2,00 | 09:23:24 | ||
| Invesco QQQ Trust | NDQ | 408,35 | +0,93% | 0,01K | 09:10:02 | ||
| iShares NASDAQ-100 UCITS | EXXT | 162,36 | +0,63% | 0 | 06/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.471 | -2,53% | 0,00K | 02/05 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 VIX | 18,73 | 20,01 | 18,63 | -0,70 | -3,60% | 02/05 | ||
| Nasdaq-100 Notional Net TR | 20.839,0 | 20.839,9 | 20.659,0 | +234,1 | +1,14% | 06/05 | ||
| Nasdaq 100 TR | 21.730,8 | 21.731,9 | 21.543,1 | +244,4 | +1,14% | 06/05 | ||
| NQ US Buyback Achievers | 19.683,03 | 19.688,50 | 19.630,57 | +0,00 | +0,00% | 06/05 | ||
| NQ 100 Currency Hedged CAD | 8.557,50 | 8.557,50 | 8.557,50 | +93,98 | +1,11% | 26/04 | ||
| CBOE Nasdaq100 Buywrite | 871,57 | 871,84 | 870,30 | +4,08 | +0,47% | 03/05 | ||
| Nasdaq 100 | 18.087,7 | 18.090,6 | 18.050,2 | -5,9 | -0,03% | 09:58:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
