Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,6 | 287,4 | 283,8 | +1,0 | +0,35% | 179,11K | 16:24:55 | ||
ABB | 537,8 | 541,0 | 534,2 | -6,4 | -1,18% | 658,73K | 16:29:49 | ||
Addtech | 228,60 | 233,40 | 226,60 | -4,20 | -1,80% | 375,95K | 16:29:50 | ||
Aker BP | 268,20 | 268,30 | 263,10 | -3,80 | -1,40% | 1,42M | 15:25:21 | ||
Alfa Laval | 469,0 | 474,7 | 469,0 | -4,6 | -0,97% | 625,92K | 16:29:56 | ||
Ambu B | 113,0 | 115,6 | 113,0 | +1,0 | +0,94% | 540,75K | 15:59:54 | ||
Assa Abloy | 294,2 | 294,6 | 290,2 | -0,8 | -0,27% | 2,02M | 16:24:58 | ||
AstraZeneca | 1.655,0 | 1.679,5 | 1.652,5 | -16,5 | -0,99% | 338,33K | 16:24:40 | ||
Atlas Copco A | 192,5 | 195,1 | 192,3 | -3,0 | -1,51% | 4,61M | 16:24:58 | ||
Atlas Copco B | 165,4 | 167,8 | 165,1 | -2,2 | -1,28% | 1,75M | 16:29:55 | ||
Autoliv Inc | 1.327,2 | 1.336,4 | 1.309,2 | +22,8 | +1,75% | 127,43K | 16:29:54 | ||
Avanza Bank Holding | 242,9 | 243,4 | 237,2 | +4,3 | +1,80% | 136,38K | 16:22:39 | ||
Axfood AB | 282,7 | 286,7 | 282,7 | -2,7 | -0,95% | 117,34K | 16:29:36 | ||
Bavarian Nordic | 151,9 | 155,6 | 151,9 | -0,5 | -0,33% | 364,02K | 15:59:50 | ||
Beijer Ref | 152,40 | 161,00 | 152,30 | -6,05 | -3,82% | 416,40K | 16:24:58 | ||
BillerudKorsnas AB | 91,90 | 92,65 | 91,30 | -0,45 | -0,49% | 167,67K | 16:29:50 | ||
Boliden | 353,70 | 365,70 | 349,10 | -14,40 | -3,91% | 1,53M | 16:24:58 | ||
Cargotec Corp | 73,55 | 73,70 | 70,40 | -0,45 | -0,61% | 120,34K | 16:24:50 | ||
Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 199,56K | 15:59:48 | ||
Castellum AB | 134,10 | 134,15 | 131,75 | +0,80 | +0,60% | 580,92K | 16:24:59 | ||
Coloplast | 841,2 | 850,6 | 839,0 | +4,8 | +0,57% | 172,60K | 15:59:52 | ||
Danske Bank | 203,0 | 204,3 | 200,4 | +0,8 | +0,40% | 1,46M | 15:59:38 | ||
Demant | 325,0 | 330,0 | 323,6 | +4,0 | +1,25% | 265,19K | 15:59:58 | ||
DNB | 194,30 | 195,20 | 192,60 | +0,20 | +0,10% | 1,79M | 15:25:00 | ||
Dsv | 982,2 | 997,2 | 981,6 | -8,4 | -0,85% | 310,16K | 15:59:32 | ||
Electrolux B | 92,2 | 97,0 | 91,2 | -5,2 | -5,30% | 3,72M | 16:24:55 | ||
Elekta | 77,10 | 79,20 | 77,00 | -2,10 | -2,65% | 227,86K | 16:24:59 | ||
Elisa Corporat. | 41,96 | 42,38 | 41,94 | -0,36 | -0,85% | 86,22K | 16:24:50 | ||
Embracer Group | 27,3300 | 28,1900 | 27,3300 | -0,7700 | -2,74% | 2,03M | 16:29:56 | ||
Epiroc A | 204,60 | 208,30 | 204,00 | -2,20 | -1,06% | 1,25M | 16:29:38 | ||
Epiroc B | 184,10 | 185,60 | 182,00 | -0,50 | -0,27% | 299,97K | 16:24:45 | ||
EQT AB | 298,70 | 300,00 | 290,10 | -3,60 | -1,19% | 580,47K | 16:24:57 | ||
Equinor | 299,20 | 299,50 | 290,30 | +0,25 | +0,08% | 3,18M | 15:25:07 | ||
Essity B | 275,50 | 278,30 | 274,60 | +0,90 | +0,33% | 1,87M | 16:24:58 | ||
Evolution Gaming | 1.206,50 | 1.239,00 | 1.189,50 | -25,50 | -2,07% | 634,45K | 16:29:59 | ||
Fabege | 86,70 | 87,10 | 84,50 | +1,40 | +1,64% | 744,50K | 16:24:37 | ||
Fastighets AB Balder | 70,90 | 71,08 | 68,86 | -0,02 | -0,03% | 1,12M | 16:24:42 | ||
Fortnox | 62,66 | 65,60 | 62,38 | -2,72 | -4,16% | 982,25K | 16:24:40 | ||
Fortum | 12,88 | 12,94 | 12,38 | +0,50 | +4,00% | 1,95M | 16:29:54 | ||
Genmab | 1.946,0 | 2.002,0 | 1.938,5 | -19,5 | -0,99% | 109,86K | 15:59:53 | ||
Getinge | 231,9 | 236,0 | 231,5 | -3,1 | -1,32% | 563,54K | 16:24:48 | ||
Gjensidige Forsikring ASA | 179,40 | 180,30 | 176,60 | +0,70 | +0,39% | 310,96K | 15:25:21 | ||
Gn Store Nord | 208,6 | 213,7 | 203,5 | +22,2 | +11,91% | 2,27M | 15:59:55 | ||
Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 2,60M | 16:24:59 | ||
Hexagon | 114,7 | 116,1 | 114,1 | -2,1 | -1,76% | 5,11M | 16:24:58 | ||
Hexpol B | 124,5 | 125,2 | 123,2 | -1,5 | -1,19% | 319,84K | 16:24:02 | ||
Holmen | 432,2 | 435,6 | 430,2 | +0,6 | +0,14% | 124,30K | 16:29:46 | ||
Huhtamaki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 146,86K | 16:24:59 | ||
Husqvarna B | 86,80 | 89,80 | 86,06 | -3,88 | -4,28% | 935,59K | 16:24:59 | ||
Industrivarden | 352,40 | 355,40 | 351,40 | -4,80 | -1,34% | 74,34K | 16:29:44 | ||
Industrivarden AB | 351,70 | 354,50 | 350,70 | -5,20 | -1,46% | 441,39K | 16:29:59 | ||
Indutrade | 256,6 | 258,8 | 253,6 | -1,6 | -0,62% | 121,21K | 16:24:59 | ||
Investment Latour | 268,4 | 270,0 | 265,2 | -1,1 | -0,41% | 146,49K | 16:24:59 | ||
Investor A | 268,1 | 271,6 | 267,2 | -2,7 | -1,00% | 338,77K | 16:24:40 | ||
Investor B | 269,8 | 273,3 | 268,6 | -2,6 | -0,94% | 3,17M | 16:29:43 | ||
ISS A/S | 122,80 | 128,60 | 120,60 | -5,40 | -4,21% | 1,40M | 15:59:56 | ||
Jyske Bank | 572,0 | 577,5 | 569,5 | -1,0 | -0,17% | 90,68K | 15:59:44 | ||
Kesko | 16,02 | 16,13 | 15,93 | -0,01 | -0,06% | 295,99K | 16:29:57 | ||
Kinnevik Investment B | 114,2 | 117,2 | 114,1 | -2,3 | -1,97% | 786,09K | 16:24:47 | ||
Kone Corporation | 45,57 | 45,85 | 45,45 | -0,23 | -0,50% | 220,99K | 16:24:55 | ||
Konecranes | 49,32 | 49,78 | 48,52 | -0,20 | -0,40% | 174,46K | 16:24:50 | ||
Kongsberg Gruppen ASA | 792,00 | 803,00 | 775,00 | +6,00 | +0,76% | 237,09K | 15:25:58 | ||
Lifco publ AB | 266,20 | 271,60 | 263,00 | -3,80 | -1,41% | 432,21K | 16:24:51 | ||
LM Ericsson B | 55,80 | 56,20 | 55,40 | -0,42 | -0,75% | 9,21M | 16:24:59 | ||
Lundbergforetagen | 542,0 | 548,0 | 542,0 | -6,0 | -1,09% | 52,04K | 16:29:47 | ||
Mandatum Oyj | 4,39 | 4,45 | 4,36 | +0,03 | +0,76% | 1,42M | 16:24:51 | ||
Metso Oyj | 10,650 | 10,720 | 10,530 | -0,025 | -0,23% | 546,74K | 16:24:45 | ||
Millicom DRC | 228,2 | 229,0 | 226,2 | +1,2 | +0,53% | 143,21K | 16:29:40 | ||
Moeller Maersk A | 9.515 | 10.070 | 9.305 | -385 | -3,89% | 17,20K | 15:59:33 | ||
Moeller Maersk B | 9.662 | 10.315 | 9.518 | -443 | -4,38% | 80,65K | 15:59:34 | ||
Mowi | 193,60 | 195,35 | 191,55 | -2,35 | -1,20% | 939,73K | 15:25:57 | ||
Neste Oil | 22,27 | 22,38 | 21,26 | +0,93 | +4,36% | 1,29M | 16:24:50 | ||
Nibe Industrier B | 50,0 | 52,0 | 50,0 | -1,6 | -3,02% | 2,90M | 16:24:59 | ||
Nkt Holding | 568,0 | 576,5 | 567,5 | -2,0 | -0,35% | 101,00K | 15:59:56 | ||
Nokia Oyj | 3,417 | 3,486 | 3,413 | +0,006 | +0,16% | 8,76M | 16:24:57 | ||
Nordea Bank | 10,945 | 11,060 | 10,945 | -0,060 | -0,55% | 5,76M | 16:29:50 | ||
Norsk Hydro | 67,80 | 69,70 | 67,48 | -1,10 | -1,60% | 5,19M | 15:25:31 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 16:00:01 | ||
Novozymes B | 389,3 | 391,4 | 383,2 | +5,7 | +1,49% | 983,10K | 15:59:55 | ||
Oersted AS | 391,80 | 399,30 | 379,20 | +10,30 | +2,70% | 973,91K | 15:59:38 | ||
Orion B | 35,68 | 36,01 | 35,54 | -0,11 | -0,31% | 108,73K | 16:24:55 | ||
Orkla | 75,60 | 75,70 | 74,60 | -0,20 | -0,26% | 1,98M | 15:25:36 | ||
Pandora | 1.149,5 | 1.159,5 | 1.120,5 | +67,0 | +6,19% | 346,19K | 15:59:31 | ||
Rockwool International B | 2.292 | 2.318 | 2.278 | 0 | 0,00% | 22,03K | 15:59:36 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1,81% | 124,62K | 15:59:41 | ||
S.e.b | 144,55 | 146,15 | 144,50 | -0,75 | -0,52% | 3,97M | 16:29:46 | ||
Saab AB | 872,4 | 881,0 | 847,6 | -6,2 | -0,71% | 642,66K | 16:24:58 | ||
Sagax | 278,40 | 279,00 | 273,00 | +0,20 | +0,07% | 50,17K | 16:24:40 | ||
Salmar ASA | 667,00 | 694,00 | 661,50 | -34,50 | -4,92% | 278,06K | 15:25:50 | ||
Sampo Plc | 37,85 | 38,03 | 37,38 | -0,07 | -0,18% | 433,20K | 16:24:56 | ||
Sandvik | 218,40 | 221,40 | 217,70 | -4,30 | -1,93% | 1,41M | 16:24:56 | ||
Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 1,22M | 16:29:59 | ||
Skanska B | 194,00 | 194,30 | 189,85 | +2,15 | +1,12% | 429,28K | 16:24:41 | ||
SKF B | 229,5 | 233,2 | 228,1 | -0,5 | -0,22% | 916,83K | 16:24:58 | ||
SSAB AB | 62,94 | 63,08 | 62,14 | +0,64 | +1,03% | 3,41M | 16:24:54 | ||
Stora Enso OYJ | 12,855 | 12,930 | 12,515 | +0,305 | +2,43% | 472,89K | 16:24:56 | ||
Storebrand | 106,50 | 107,00 | 105,40 | -0,40 | -0,37% | 753,19K | 15:25:11 | ||
Subsea 7 | 182,00 | 183,00 | 175,50 | +1,80 | +1,00% | 676,05K | 15:25:08 | ||
Svenska Cellulosa | 162,3 | 164,4 | 162,2 | +0,3 | +0,15% | 563,55K | 16:24:08 | ||
Svenska Handelsbanken | 95,64 | 96,96 | 95,44 | -0,54 | -0,56% | 8,97M | 16:29:53 | ||
Swedbank | 209,20 | 212,40 | 208,30 | -3,20 | -1,51% | 2,57M | 16:29:58 | ||
Swedish Orphan Biovitrum | 280,00 | 287,00 | 278,40 | -5,40 | -1,89% | 504,72K | 16:29:34 | ||
Sydbank | 362,0 | 365,2 | 356,0 | +1,8 | +0,50% | 185,51K | 15:59:38 | ||
Tele2 AB | 103,20 | 104,15 | 102,60 | +0,10 | +0,10% | 2,18M | 16:24:58 | ||
Telenor | 130,50 | 130,90 | 127,50 | +2,60 | +2,03% | 1,92M | 15:25:07 | ||
Telia Company | 25,08 | 25,37 | 25,07 | -0,18 | -0,71% | 6,57M | 16:24:58 | ||
Thule Group AB | 300,40 | 314,60 | 298,60 | -13,60 | -4,33% | 445,29K | 16:24:42 | ||
TietoEVRY | 17,93 | 17,96 | 17,69 | +0,19 | +1,07% | 166,84K | 16:24:49 | ||
Tomra Systems | 136,80 | 140,50 | 135,50 | -0,90 | -0,65% | 421,89K | 15:25:10 | ||
Trelleborg | 389,80 | 395,60 | 389,80 | -3,40 | -0,86% | 212,57K | 16:29:48 | ||
Trygvesta | 137,9 | 139,6 | 137,1 | -0,8 | -0,58% | 1,04M | 15:59:43 | ||
UPM-Kymmene | 33,21 | 33,45 | 33,02 | +0,29 | +0,88% | 310,94K | 16:24:26 | ||
Valmet | 23,25 | 23,42 | 23,15 | -0,21 | -0,90% | 207,22K | 16:24:58 | ||
Var Energi | 35,96 | 36,38 | 35,39 | -0,42 | -1,15% | 4,62M | 15:25:23 | ||
Vestas Wind | 179,2 | 184,4 | 175,4 | -7,7 | -4,09% | 6,29M | 15:59:35 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 3,98M | 16:24:57 | ||
Wartsila | 17,68 | 17,70 | 16,98 | +0,33 | +1,87% | 526,60K | 16:24:42 | ||
Yara International | 313,20 | 316,10 | 310,20 | -4,30 | -1,35% | 792,67K | 15:25:30 | ||
Zealand Pharma | 619,50 | 650,00 | 610,50 | -10,50 | -1,67% | 259,91K | 15:59:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão