Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 51,72 | 51,73 | 51,34 | +0,39 | +0,75% | 131,00K | 20:58:00 | ||
Anheuser Busch ADR | 63,49 | 63,53 | 63,12 | +0,51 | +0,80% | 2,23M | 21:00:00 | ||
ArcelorMittal ADR | 25,50 | 25,59 | 25,35 | +0,12 | +0,47% | 1,08M | 21:00:00 | ||
Bank Montreal | 93,19 | 94,01 | 93,08 | +0,33 | +0,36% | 694,31K | 21:00:00 | ||
Bank of Nova Scotia | 47,94 | 48,13 | 47,85 | +0,14 | +0,29% | 826,98K | 21:00:00 | ||
Barclays ADR | 10,780 | 10,790 | 10,700 | +0,060 | +0,56% | 8,37M | 21:00:00 | ||
Barrick Gold | 17,03 | 17,14 | 16,80 | +0,31 | +1,85% | 17,57M | 21:00:00 | ||
BBVA ADR | 10,230 | 10,430 | 10,180 | -0,820 | -7,42% | 1,94M | 21:00:00 | ||
BCE Inc | 33,80 | 34,16 | 33,70 | +0,18 | +0,54% | 1,34M | 21:00:00 | ||
BHP Group Ltd ADR | 57,12 | 57,13 | 56,43 | +0,62 | +1,09% | 1,49M | 21:00:00 | ||
BP ADR | 38,04 | 38,10 | 37,79 | +0,51 | +1,36% | 6,32M | 21:00:00 | ||
Canon ADR | 28,11 | 28,11 | 27,47 | +0,29 | +1,04% | 44,37K | 20:59:00 | ||
Chunghwa Telecom | 38,84 | 38,84 | 38,62 | +0,03 | +0,08% | 26,44K | 21:00:00 | ||
Deutsche Bank | 17,16 | 17,31 | 17,13 | -0,10 | -0,55% | 1,27M | 21:00:00 | ||
Diageo ADR | 142,85 | 142,97 | 141,67 | +1,95 | +1,38% | 531,11K | 21:00:00 | ||
Ecopetrol ADR | 11,75 | 11,93 | 11,68 | +0,01 | +0,09% | 1,66M | 20:59:59 | ||
Enbridge | 37,37 | 37,54 | 37,30 | +0,14 | +0,38% | 4,56M | 21:00:00 | ||
ENI ADR | 32,31 | 32,39 | 32,00 | +0,33 | +1,03% | 222,04K | 21:00:00 | ||
Equinor ADR | 28,55 | 28,59 | 28,20 | +0,43 | +1,51% | 2,44M | 21:00:00 | ||
Fresenius Medical Care ADR | 20,88 | 21,01 | 20,71 | +0,20 | +0,97% | 351,51K | 21:00:00 | ||
GSK plc DRC | 44,67 | 44,72 | 44,31 | +0,53 | +1,20% | 2,57M | 21:00:00 | ||
HDFC Bank ADR | 55,33 | 55,94 | 55,27 | -0,74 | -1,32% | 2,49M | 21:00:00 | ||
Honda Motor ADR | 33,95 | 33,97 | 33,77 | +0,07 | +0,19% | 633,44K | 21:00:00 | ||
ICICI Bank ADR | 26,75 | 26,84 | 26,72 | -0,19 | -0,71% | 1,73M | 21:00:00 | ||
ING ADR | 17,28 | 17,34 | 17,25 | -0,04 | -0,23% | 1,68M | 21:00:00 | ||
Kinross Gold | 7,540 | 7,560 | 7,165 | +0,440 | +6,20% | 17,65M | 21:00:00 | ||
Koninklijke Philips ADR | 26,38 | 26,52 | 26,27 | +0,38 | +1,46% | 1,37M | 20:59:59 | ||
Lloyds Banking ADR | 2,715 | 2,720 | 2,660 | +0,045 | +1,69% | 11,23M | 21:00:00 | ||
Manulife Financial | 25,73 | 25,78 | 24,65 | +1,26 | +5,15% | 2,59M | 20:59:59 | ||
Mitsubishi UFJ Financial ADR | 10,285 | 10,327 | 10,150 | +0,175 | +1,73% | 2,29M | 21:00:00 | ||
Mizuho Financial ADR | 3,940 | 3,945 | 3,905 | +0,040 | +1,03% | 415,58K | 21:00:00 | ||
National Grid ADR | 70,80 | 70,89 | 70,19 | +0,96 | +1,37% | 274,77K | 21:00:00 | ||
Nippon ADR | 27,00 | 27,05 | 26,65 | -0,02 | -0,07% | 193,78K | 20:59:00 | ||
Nokia ADR | 3,720 | 3,730 | 3,690 | -0,010 | -0,27% | 7,05M | 21:00:00 | ||
Novartis ADR | 100,21 | 100,29 | 99,44 | +0,61 | +0,61% | 1,13M | 21:00:00 | ||
Novo Nordisk ADR | 128,66 | 128,80 | 126,94 | +1,97 | +1,56% | 2,37M | 20:59:59 | ||
Ovintiv | 50,91 | 51,64 | 50,61 | 0,00 | 0,00% | 2,68M | 21:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 17,23 | 17,28 | 16,82 | +0,11 | +0,64% | 15,55M | 21:00:00 | ||
POSCO | 73,60 | 73,60 | 72,63 | +0,25 | +0,34% | 44,15K | 21:00:00 | ||
Prudential Public ADR | 19,88 | 20,00 | 19,73 | +0,34 | +1,71% | 821,84K | 21:00:00 | ||
RBC | 103,09 | 103,11 | 102,05 | +1,24 | +1,22% | 508,57K | 21:00:00 | ||
Rio Tinto ADR | 69,99 | 70,14 | 69,52 | +0,97 | +1,41% | 2,20M | 21:00:00 | ||
Rogers Communications | 39,33 | 39,78 | 38,94 | +0,41 | +1,05% | 814,51K | 21:00:00 | ||
Sanofi ADR | 48,69 | 48,82 | 48,10 | +0,63 | +1,31% | 1,12M | 21:00:59 | ||
SAP ADR | 191,97 | 192,02 | 190,18 | +1,66 | +0,87% | 616,19K | 21:00:00 | ||
Sasol ADR | 7,17 | 7,23 | 7,12 | -0,07 | -0,90% | 354,93K | 21:00:00 | ||
Shell ADR | 73,55 | 73,62 | 72,94 | +0,92 | +1,27% | 2,60M | 21:00:00 | ||
SID Nacional ADR | 2,700 | 2,710 | 2,670 | -0,050 | -1,82% | 1,93M | 21:00:00 | ||
Sony ADR | 77,47 | 77,50 | 76,63 | -0,88 | -1,12% | 1,57M | 21:00:00 | ||
Sumitomo Mitsui Financial ADR | 11,520 | 11,530 | 11,460 | +0,080 | +0,70% | 505,30K | 21:00:00 | ||
Suncor Energy | 40,16 | 40,39 | 39,12 | +1,12 | +2,87% | 3,71M | 21:00:00 | ||
Taiwan Semiconductor | 142,79 | 143,35 | 141,13 | -0,81 | -0,56% | 7,85M | 20:59:59 | ||
TC Energy | 38,19 | 38,21 | 37,87 | +0,32 | +0,85% | 2,33M | 21:00:00 | ||
Telefonica ADR | 4,430 | 4,495 | 4,430 | -0,010 | -0,23% | 573,94K | 21:00:00 | ||
Telkom Indonesia B ADR | 19,28 | 19,32 | 19,17 | +0,12 | +0,63% | 205,76K | 20:59:59 | ||
Tenaris ADR | 34,59 | 34,68 | 34,13 | +0,96 | +2,85% | 1,11M | 21:00:00 | ||
ThomsonReuters | 167,90 | 169,61 | 167,61 | +0,95 | +0,57% | 311,91K | 21:00:00 | ||
Toronto Dominion Bank | 56,12 | 56,35 | 55,97 | +0,11 | +0,20% | 1,64M | 21:00:00 | ||
TotalEnergies SE ADR | 73,72 | 73,90 | 73,17 | +1,57 | +2,18% | 984,44K | 21:00:00 | ||
Toyota Motor ADR | 227,30 | 228,02 | 226,82 | -4,48 | -1,93% | 312,24K | 21:00:00 | ||
Unilever ADR | 53,41 | 53,43 | 53,04 | +0,73 | +1,38% | 3,29M | 21:00:00 | ||
Vale ADR | 12,57 | 12,59 | 12,37 | +0,02 | +0,16% | 21,48M | 21:00:00 | ||
Wipro ADR | 5,385 | 5,405 | 5,350 | -0,065 | -1,19% | 1,06M | 21:00:00 | ||
YPF Sociedad Anonima | 24,380 | 24,610 | 24,020 | -0,080 | -0,33% | 1,78M | 21:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão