Últimas Notícias

Fechar

OMX Nordic EUR GI (OMXNOREURGI)

Estocolmo

Adicionar/Remover de uma carteira Adicionar a carteira

426,49 -3,46 -0,80%

16:30:10 - Fechado. Moeda em EUR ( Declaração de Riscos )

Tipo: Índice

Mercado: Suécia

# Componentes: 671

Volume: -
Abertura: 431,21
Var. Diária: 425,40 - 431,21

OMX Nordic EUR GI Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Nordic EUR GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
AAK	285,6	287,4	283,8	+1,0	+0,35%	179,11K	16:24:55
Aalborg Boldspilklub	46,800	46,800	45,400	0,000	0,00%	0,31K	13:22:36
ABB	537,8	541,0	534,2	-6,4	-1,18%	658,73K	16:29:49
Abliva AB	0,17	0,18	0,17	0,00	-0,70%	1,63M	16:06:29
AcadeMedia	50,80	50,80	49,50	+0,20	+0,40%	51,13K	16:29:51
Acrinova AB	7,48	7,80	7,48	-0,40	-5,08%	16,95K	15:23:23
Acrinova AB	8,15	8,15	8,15	0,00	0,00%	0,04K	08:00:00
Actic Group	4,6100	4,6400	4,6100	0,0000	0,00%	23,33K	16:24:45
Active Biotech	0,548	0,560	0,535	-0,012	-2,14%	115,44K	15:38:51
AddLife	100,70	103,00	99,85	-1,90	-1,85%	33,99K	16:24:50
Addnode B	114,10	116,00	113,80	-0,50	-0,44%	50,27K	16:29:54
Addtech	228,60	233,40	226,60	-4,20	-1,80%	375,95K	16:29:50
Afarak Group	0,3385	0,3470	0,3375	-0,0085	-2,45%	83,89K	16:29:47
Africa Oil Corp	19,51	19,80	19,42	-0,71	-3,51%	445,44K	16:29:52
Afry AB	175,1	177,7	174,9	-0,3	-0,17%	162,78K	16:24:32
Agat Ejendomme	1,63	1,63	1,63	0,00	0,00%	1,17K	10:05:32
Agf AS	0,638	0,638	0,630	+0,008	+1,27%	27,09K	15:01:14
Aktia Bank	9,570	9,670	9,540	+0,010	+0,10%	72,37K	16:29:50
Alfa Laval	469,0	474,7	469,0	-4,6	-0,97%	625,92K	16:29:56
Alimak Hek Group AB	101,80	102,20	100,20	-0,80	-0,78%	31,44K	16:29:49
Alisa Pankki Oyj	0,20	0,21	0,20	0,00	0,52%	1,07M	16:29:54
Alk Abello	131,00	137,50	127,00	-0,20	-0,15%	412,77K	15:59:44
Alleima AB	67,85	69,70	67,75	-1,15	-1,67%	276,44K	16:24:49
Alligator Bioscience	0,9100	0,9290	0,8910	+0,0100	+1,11%	800,27K	16:21:04
Alligo AB	125,00	129,40	123,60	-4,60	-3,55%	15,79K	16:29:47
Alm Brand	13,13	13,29	12,17	+1,03	+8,51%	8,86M	15:59:43
Alma Media	9,900	9,900	9,900	0,000	0,00%	3,34K	15:57:01
Alvotech	2.040,00	2.050,00	2.030,00	-40,00	-1,92%	110,01K	16:23:59
Amaroq Minerals DRC	132,00	132,50	130,50	-1,00	-0,75%	19,93K	16:24:34
Ambea	62,30	64,05	62,00	-1,15	-1,81%	138,32K	16:24:47
Ambu B	113,0	115,6	113,0	+1,0	+0,94%	540,75K	15:59:54
Annehem Fastigheter AB	16,85	16,95	16,05	+0,10	+0,60%	9,86K	16:24:18
Anora Group	5,05	5,09	5,00	+0,06	+1,10%	18,53K	16:29:37
Anoto	0,195	0,206	0,190	-0,005	-2,50%	202,07K	16:12:27
Apetit	14,20	14,30	13,85	+0,15	+1,07%	1,14K	14:49:15
AQ AB	634,00	643,00	629,00	+1,00	+0,16%	43,16K	16:23:51
Aquaporin AS	14,70	14,90	14,35	-0,20	-1,34%	19,66K	15:54:26
Arctic Paper	55,70	56,00	55,15	-0,05	-0,09%	15,70K	16:24:32
Arion Bank	141,500	142,000	139,000	-1,500	-1,05%	5,74M	16:29:39
Arise Windpower	38,50	39,35	38,35	-0,35	-0,90%	35,96K	16:29:35
Arjo	46,12	47,00	45,56	-0,60	-1,28%	435,76K	16:29:35
Arla Plast AB	46,20	46,80	46,00	+0,50	+1,09%	14,52K	16:24:22
Ascelia Pharma	12,400	17,980	10,340	+1,820	+17,20%	3,62M	16:24:31
Asetek AS	4,20	4,25	4,13	+0,02	+0,48%	1,15M	15:59:35
Aspo Oyj	5,940	5,940	5,920	+0,060	+1,02%	1,89K	15:24:01
Aspocomp Group	3,120	3,120	2,950	+0,100	+3,31%	7,97K	16:21:14
Assa Abloy	294,2	294,6	290,2	-0,8	-0,27%	2,02M	16:24:58
AstraZeneca	1.655,0	1.679,5	1.652,5	-16,5	-0,99%	338,33K	16:24:40
Atlantic Petroleum PF	2,6	2,7	2,5	-0,1	-4,48%	3,63K	15:00:32
Atlas Copco A	192,5	195,1	192,3	-3,0	-1,51%	4,61M	16:24:58
Atlas Copco B	165,4	167,8	165,1	-2,2	-1,28%	1,75M	16:29:55
Atria Oyj	9,320	9,400	9,300	-0,080	-0,85%	5,02K	16:29:57
Atrium Ljungberg	197,20	197,80	193,80	+1,80	+0,92%	62,03K	16:24:55
Attendo International publ AB	43,60	43,80	41,75	+1,80	+4,31%	206,79K	16:24:55
Autoliv Inc	1.327,2	1.336,4	1.309,2	+22,8	+1,75%	127,43K	16:29:54
Avanza Bank Holding	242,9	243,4	237,2	+4,3	+1,80%	136,38K	16:22:39
Axfood AB	282,7	286,7	282,7	-2,7	-0,95%	117,34K	16:29:36
B3 Consulting Group AB	69,10	69,90	68,50	-0,10	-0,14%	9,08K	16:21:00
Bactiguard Holding AB	71,80	71,80	71,00	+1,00	+1,41%	1,09K	13:24:41
Balco Group	40,50	40,70	39,75	+0,10	+0,25%	61,54K	16:29:55
Bang & Olufsen	9,51	9,66	9,50	-0,05	-0,52%	34,62K	15:59:39
Bank of Aland PLC	32,900	33,100	32,500	0,000	0,00%	1,28K	16:29:45
Bank of Aland PLC A	32,80	33,30	32,80	-0,30	-0,91%	0,97K	16:24:26
Banknordik	154,0	159,0	154,0	-5,0	-3,14%	17,26K	15:46:23
Bavarian Nordic	151,9	155,6	151,9	-0,5	-0,33%	364,02K	15:59:50
Be Group	58,40	58,40	56,90	+0,50	+0,86%	8,97K	16:24:46
Beijer Alma	208,0	212,0	208,0	-2,0	-0,95%	35,23K	16:29:50
Beijer Ref	152,40	161,00	152,30	-6,05	-3,82%	416,40K	16:24:58
Bergman Beving AB	226,50	226,50	221,00	+3,00	+1,34%	50,86K	16:22:07
Betsson	123,00	127,90	122,30	+0,50	+0,41%	895,12K	16:24:59
Better Collective	288,50	297,00	287,50	-7,00	-2,37%	50,74K	16:29:44
Better Collective	185,20	189,20	184,00	-4,00	-2,11%	25,11K	15:59:59
BHG Group AB	13,80	14,31	13,66	-0,14	-1,00%	402,13K	16:24:53
BICO Group	47,56	51,15	46,00	+1,26	+2,72%	171,98K	16:24:55
Bilia	137,5	139,5	136,7	-2,0	-1,43%	32,96K	16:23:35
BillerudKorsnas AB	91,90	92,65	91,30	-0,45	-0,49%	167,67K	16:29:50
BioArctic	194,7000	198,0000	193,5000	-0,3000	-0,15%	71,03K	16:24:56
Biogaia	113,2	118,5	113,0	-4,7	-3,99%	85,19K	16:29:41
Biohit	1,985	2,030	1,985	-0,025	-1,24%	4,91K	15:52:46
Bioinvent	26,350	28,450	26,200	+0,350	+1,35%	240,81K	16:29:57
Bioporto	1,296	1,326	1,292	-0,006	-0,46%	241,86K	15:59:47
Biotage	167,40	169,40	166,40	-0,60	-0,36%	61,29K	16:29:31
Bittium	6,080	6,080	5,900	+0,140	+2,36%	32,79K	16:23:21
Bjorn Borg	47,75	48,50	47,20	-0,50	-1,04%	53,54K	16:29:59
Boliden	353,70	365,70	349,10	-14,40	-3,91%	1,53M	16:24:58
Bonava A	9,70	10,25	9,68	-0,30	-3,00%	2,60K	16:29:53
Bonava B	9,56	10,36	9,55	-0,60	-5,86%	671,63K	16:29:53
Bonesupport	229,20	229,60	216,20	+3,20	+1,42%	203,63K	16:29:40
Bong AB	0,858	0,858	0,834	+0,006	+0,70%	11,15K	14:30:38
Boozt	122,50	126,00	122,40	-4,00	-3,16%	124,25K	16:29:35
Boreo Oyj	21,500	21,500	20,000	+0,800	+3,86%	5,38K	16:15:57
Boul Ab	10,00	10,45	10,00	-0,10	-0,99%	1,23K	16:29:42
Bravida Holding AB	76,20	76,40	74,65	+1,05	+1,40%	444,78K	16:29:49
Brd Klee B	3.900	4.020	3.880	-80	-2,01%	0,01K	13:44:29
Brim hf	77,30	77,60	77,00	-0,30	-0,39%	320,26K	16:24:25
Brinova Fastigheter	19,00	19,70	19,00	-0,35	-1,81%	18,08K	16:19:36
Broedrene A & O Johansen	70	70	69	0	0,58%	15,91K	15:50:52
Broendbyernes IF Fodbold	0,760	0,768	0,736	+0,010	+1,33%	180,48K	15:31:13
BTS Group B	350,00	360,00	346,00	-9,00	-2,51%	21,29K	16:23:44
Bufab Holding AB	339,00	343,40	335,00	+0,40	+0,12%	28,05K	16:29:54
Bulten AB	86,50	86,70	83,20	+3,60	+4,34%	161,17K	16:29:42
Bure Equity	342,20	348,80	340,00	-6,20	-1,78%	26,42K	16:24:54
Byggmax Group	33,38	34,26	33,38	-0,88	-2,57%	58,87K	16:29:53
C-Rad	39,30	39,75	38,30	-0,15	-0,38%	28,87K	16:12:44
Calliditas Therapeutics	108,70	113,70	108,50	-1,30	-1,18%	71,67K	16:29:41
Camurus AB	494,40	499,60	485,80	-3,80	-0,76%	25,77K	16:29:51
Cantargia AB	3,22	3,48	3,20	-0,12	-3,48%	312,04K	16:24:49
CapMan B	2,060	2,080	2,045	+0,015	+0,73%	90,19K	16:29:38
Cargotec Corp	73,55	73,70	70,40	-0,45	-0,61%	120,34K	16:24:50
Carlsberg A	1.210	1.210	1.150	+35	+2,98%	0,52K	15:49:31
Carlsberg B	925,0	938,2	918,8	-11,2	-1,20%	199,56K	15:59:48
Castellum AB	134,10	134,15	131,75	+0,80	+0,60%	580,92K	16:24:59
Catella AB A	27,20	27,20	27,20	0,00	0,00%	0	30/04
Catella AB B	29,65	30,45	29,50	-0,75	-2,47%	31,18K	16:29:49
Catena	491,00	491,00	482,00	+4,00	+0,82%	36,09K	16:29:40
Catena Media	8,12	8,76	8,12	-0,56	-6,45%	381,31K	16:24:33
Cavotec SA	16,00	16,50	16,00	-0,15	-0,93%	0,29K	16:21:29
Cbrain	278,00	284,00	276,00	-2,00	-0,71%	26,93K	15:59:32
Cellavision	227,50	229,00	222,50	+2,00	+0,89%	4,34K	16:29:46
Cemat A/S	0,900	0,900	0,880	+0,028	+3,21%	11,89K	14:06:47
Chemometec	290,00	300,00	288,00	-4,80	-1,63%	54,89K	15:59:36
Christian Berner Trade Tech AB	32,00	34,90	31,20	+0,50	+1,59%	5,01K	16:24:13
Cint Group AB	12,35	12,50	11,65	+0,53	+4,48%	666,48K	16:29:42
Citycon	3,884	3,932	3,834	+0,046	+1,20%	360,52K	16:29:52
Clas Ohlson B	133,10	135,10	132,50	-0,90	-0,67%	37,04K	16:24:56
Cloetta	16,83	16,84	16,46	+0,39	+2,37%	3,31M	16:29:49
CoinShares International	55,90	56,60	53,40	-0,30	-0,53%	26,82K	16:24:22
Coloplast	841,2	850,6	839,0	+4,8	+0,57%	172,60K	15:59:52
Columbus IT Partner	9,80	9,90	9,76	+0,08	+0,82%	110,29K	15:59:59
Componenta	2,440	2,450	2,380	+0,010	+0,41%	4,62K	16:29:38
Concejo AB	58,40	59,00	55,00	+3,40	+6,18%	23,74K	16:24:45
Concentric	193,20	195,40	189,40	+2,40	+1,26%	25,83K	16:24:50
Consti Yhtiot Oy	9,44	9,48	9,44	-0,04	-0,42%	0,92K	15:43:55
COOR Service Management AB	46,96	47,92	46,80	-0,96	-2,00%	74,42K	16:24:42
Copenhagen Airports AS	4.890	4.960	4.890	-80	-1,61%	0,01K	11:25:28
Copenhagen Capital	5,5	5,5	5,4	0,0	0,00%	0,47K	14:39:29
Copperstone Resources AB	29,400	30,600	29,400	-0,600	-2,00%	172,14K	16:29:31
Corem Property	8,3800	8,4100	8,1500	+0,1050	+1,27%	432,28K	16:24:53
Corem Property	8,28	8,28	8,18	+0,04	+0,49%	3,33K	16:29:38
Corem Property Group AB	223,50	229,00	223,00	-1,50	-0,67%	5,89K	16:29:34
Ctek AB	18,58	18,78	18,24	+0,06	+0,32%	9,13K	16:29:47
CTT Systems AB	331,00	345,00	331,00	-18,00	-5,16%	10,38K	16:29:46
Dampskibsselskabet Norden AS	290,6	293,4	284,4	+4,6	+1,61%	101,43K	15:59:43
Danske Andelskassers Bank	12,150	12,500	11,850	-0,300	-2,41%	18,99K	15:09:33
Danske Bank	203,0	204,3	200,4	+0,8	+0,40%	1,46M	15:59:38
Dantax	420,00	420,00	420,00	+0,00	+0,00%	0,09K	14:42:15
Dedicare	54,50	55,90	53,40	-1,40	-2,50%	100,83K	16:29:53
Demant	325,0	330,0	323,6	+4,0	+1,25%	265,19K	15:59:58
DFDS	219,0	220,0	214,0	+6,2	+2,91%	169,70K	15:59:38
Digia	5,220	5,320	5,160	-0,080	-1,51%	1,11K	16:29:55
Digitalist Oyj	0,0074	0,0074	0,0072	+0,0002	+2,78%	60,09K	15:02:27
Dios Fastigheter	84,75	85,20	83,75	-0,15	-0,18%	222,46K	16:24:52
Djurslands Bank	510,0	520,0	510,0	0,0	0,00%	0,50K	15:15:31
Dometic Group publ AB	78,80	79,95	78,55	-0,70	-0,88%	131,22K	16:24:45
Doro	20,30	21,00	19,50	+0,30	+1,50%	143,45K	16:24:49
Dovre Group	0,3460	0,3470	0,3400	0,0000	0,00%	8,90K	16:29:47
Dsv	982,2	997,2	981,6	-8,4	-0,85%	310,16K	15:59:32
Duni	102,00	103,20	101,20	-0,20	-0,20%	16,69K	16:29:48
Duroc B	17,50	18,05	17,35	-0,15	-0,85%	15,20K	15:09:39
Dustin Group AB	12,00	12,56	11,96	-0,60	-4,76%	1,22M	16:29:52
EAC Invest AS	10.900,00	10.900,00	10.900,00	-100,00	-0,91%	0,00K	08:00:02
Eastnine	163,00	165,80	161,40	-2,60	-1,57%	21,71K	16:29:44
Eezy	1,34	1,34	1,34	+0,02	+1,14%	0,09K	16:10:44
Egetis Therapeutics AB	6,94	7,39	6,30	+0,56	+8,78%	1,54M	16:24:50
Eik Fasteignafelag HF	9,60	9,70	9,60	-0,10	-1,03%	446,50K	13:40:18
Eimskipafelag Islands hf	326,00	328,00	324,00	-4,00	-1,21%	207,53K	16:23:50
Elanders AB B	99,60	99,90	97,40	+1,20	+1,22%	17,34K	16:29:56
Elecster	5,100	5,100	5,100	-0,100	-1,92%	0,01K	08:00:04
Electrolux	110,0	111,0	110,0	0,0	0,00%	0,55K	10:00:00
Electrolux B	92,2	97,0	91,2	-5,2	-5,30%	3,72M	16:24:55
Electrolux Prof	71,00	72,80	69,80	-0,80	-1,11%	170,73K	16:29:51
Elekta	77,10	79,20	77,00	-2,10	-2,65%	227,86K	16:24:59
Elisa Corporat.	41,96	42,38	41,94	-0,36	-0,85%	86,22K	16:24:50
Elon AB	28,30	29,00	27,90	+0,30	+1,07%	2,51K	16:09:28
Eltel AB	6,72	6,76	6,60	+0,12	+1,82%	26,87K	16:29:46
Embla Medical hf	29,30	30,00	29,30	-0,60	-2,01%	4,44K	15:59:50
Embracer Group	27,3300	28,1900	27,3300	-0,7700	-2,74%	2,03M	16:29:56
Endomines AB	6,52	6,90	6,52	-0,16	-2,40%	8,87K	16:24:34
Enea	63,10	63,30	58,80	+2,80	+4,64%	68,42K	16:29:32
Enento Plc	16,500	16,600	16,320	-0,040	-0,24%	18,72K	16:29:51
Enersense	3,07	3,20	3,06	-0,10	-3,15%	9,59K	16:29:56
Engcon AB	90,90	91,00	89,10	-0,30	-0,33%	25,60K	16:29:42
Eniro	0,5880	0,5980	0,5620	+0,0020	+0,34%	3,15M	16:24:50
Ennogie Solar AS	11,9500	12,0500	11,5500	-0,4500	-3,63%	3,44K	15:24:18
Eolus Vind publ AB	71,70	72,50	70,30	+0,30	+0,42%	46,32K	16:29:58
Ependion AB	108,60	109,00	108,00	0,00	0,00%	3,74K	16:19:51
Epiroc A	204,60	208,30	204,00	-2,20	-1,06%	1,25M	16:29:38
Epiroc B	184,10	185,60	182,00	-0,50	-0,27%	299,97K	16:24:45
Episurf Medical AB	0,37	0,37	0,35	+0,01	+2,90%	246,05K	16:11:28
EQ Plc	13,550	13,800	13,400	0,000	0,00%	2,99K	16:29:42
EQT AB	298,70	300,00	290,10	-3,60	-1,19%	580,47K	16:24:57
Ericsson A	56,40	56,70	56,10	-0,30	-0,53%	48,39K	16:17:28
Essity A	275,50	278,00	274,50	+2,00	+0,73%	3,58K	16:10:57
Essity B	275,50	278,30	274,60	+0,90	+0,33%	1,87M	16:24:58
Etteplan	13,000	13,150	13,000	0,000	0,00%	0,38K	12:27:01
Evli Pankki Oyj	19,500	19,600	19,450	-0,150	-0,76%	1,06K	16:29:55
Evolution Gaming	1.206,50	1.239,00	1.189,50	-25,50	-2,07%	634,45K	16:29:59
eWork Group	143,60	145,80	138,20	0,00	0,00%	38,38K	16:29:53
Exel Composites Oyj	1,680	1,680	1,645	+0,045	+2,75%	37,18K	16:29:39
Fabege	86,70	87,10	84,50	+1,40	+1,64%	744,50K	16:24:37
Fagerhult	69,2	71,2	69,0	-1,9	-2,67%	220,95K	16:29:30
Fasadgruppen Group AB	69,40	70,00	68,90	+0,70	+1,02%	23,19K	16:23:00
Fast Ejendom	112,00	112,00	112,00	0,00	0,00%	0,01K	08:48:34
Fastator	0,97	1,00	0,90	+0,07	+7,81%	201,42K	16:29:42
Fastighets AB Balder	70,90	71,08	68,86	-0,02	-0,03%	1,12M	16:24:42
Fastighets Trianon	17,70	18,00	17,60	-0,25	-1,39%	28,26K	16:29:45
Fastighetsbolaget Emilshus AB	31,60	32,30	31,50	-0,60	-1,86%	25,03K	15:41:56
FastPartner	74,00	75,00	73,70	-0,70	-0,94%	41,61K	16:29:47
FastPartner AB	65,10	66,70	65,00	-0,10	-0,15%	16,93K	16:23:23
Fenix Outdoor International AG	710,00	720,00	667,00	+16,00	+2,31%	6,56K	16:29:59
Ferronordic Machines	65,30	65,70	64,60	-0,40	-0,61%	9,75K	16:29:47
Festi hf	189,00	190,00	188,00	-2,00	-1,05%	55,52K	16:23:05
Fingerprint Cards	0,47	0,51	0,47	-0,04	-7,41%	19,53M	16:29:48
Finnair Oyj	2,9880	2,9900	2,9140	+0,0480	+1,63%	156,51K	16:24:56
Firstfarms	79,00	79,60	79,00	-1,00	-1,25%	3,67K	15:53:32
Fiskars	17,38	17,48	17,32	-0,14	-0,80%	4,36K	16:29:52
Flsmidth & Co	350,0	350,2	346,2	+2,4	+0,69%	56,71K	15:59:48
Flugger B	332,0	332,0	330,0	+2,0	+0,61%	0,12K	13:31:13
FM Mattsson Mora	52,2000	54,8000	52,2000	-0,6000	-1,14%	7,22K	16:29:40
Formpipe Software AB	26,70	27,80	26,60	-1,30	-4,64%	510,50K	16:29:33
Fortnox	62,66	65,60	62,38	-2,72	-4,16%	982,25K	16:24:40
Fortum	12,88	12,94	12,38	+0,50	+4,00%	1,95M	16:29:54
FSecure Oyj	1,99	2,10	1,99	-0,08	-3,77%	94,77K	16:29:59
G5 Entertainment publ AB	119,60	124,00	119,00	-1,00	-0,83%	12,09K	16:29:57
Gabriel Holding	266,0	266,0	266,0	-2,0	-0,75%	0,05K	13:08:24
Gaming Innovation	33,65	34,00	33,35	+0,20	+0,60%	94,25K	16:29:39
Garo	31,25	31,45	30,60	-0,15	-0,48%	23,30K	16:29:53
Genmab	1.946,0	2.002,0	1.938,5	-19,5	-0,99%	109,86K	15:59:53
Genova Property Group AB	41,90	42,00	40,80	+1,10	+2,70%	10,37K	15:15:10
German High Street Properties B	95,00	95,00	95,00	+0,00	+0,00%	0	26/04
Getinge	231,9	236,0	231,5	-3,1	-1,32%	563,54K	16:24:48
Glaston Corp	0,9080	0,9200	0,8840	+0,0120	+1,34%	3,59K	14:59:38
Glunz & Jensen	74,50	74,50	74,50	0,00	0,00%	0,01K	08:01:32
Gn Store Nord	208,6	213,7	203,5	+22,2	+11,91%	2,27M	15:59:55
Gofore	25,0500	25,1000	24,2500	+0,9500	+3,94%	13,82K	16:29:49
Granges	129,90	131,30	128,90	-1,00	-0,76%	240,71K	16:29:49
Green Hydrogen Systems AS	8,20	8,35	8,11	-0,05	-0,55%	104,76K	15:59:32
Green Landscaping	82,90	84,80	81,80	-2,10	-2,47%	13,37K	16:29:50
GreenMobility	30,00	30,10	30,00	0,00	0,00%	3,32K	15:38:19
Groenlandsbanken AS	635	645	635	0	0,00%	0,15K	14:28:11
Gubra AS	296,00	307,00	294,00	-7,00	-2,31%	17,43K	15:59:30
Gyldendal A	1.200	1.220	1.200	0	0,00%	0,01K	15:54:45
Gyldendal B	328,0	328,0	320,0	+0,0	+0,00%	0	30/04
H Lundbeck B	28,80	29,40	28,80	-0,10	-0,35%	56,63K	15:59:34
H Lundbeck B	33,52	34,12	33,46	-0,52	-1,53%	278,41K	15:59:53
H+H International	73,40	74,70	73,40	-0,10	-0,14%	11,37K	15:59:43
Hagar	73,500	74,500	73,000	-1,000	-1,34%	39,00K	16:23:13
HAKI Safety A	25,40	25,40	25,00	+0,40	+1,60%	0,05K	12:00:01
HAKI Safety AB	25,80	27,00	25,60	-1,20	-4,44%	8,39K	16:18:59
Hampidjan	140,0000	141,0000	139,0000	-1,0000	-0,71%	731,30K	16:24:48
Hansa Biopharma	28,40	29,54	28,40	-0,54	-1,87%	116,17K	16:29:39
Hanza AB	55,850	57,750	55,850	-1,900	-3,29%	68,95K	16:29:39
Harboes Bryggeri	120,00	123,50	120,00	-1,00	-0,83%	7,77K	15:59:52
Harvia Oyj	40,00	40,95	39,60	-1,00	-2,44%	59,03K	16:24:57
HEBA Fastighets	32,45	32,85	32,00	-0,10	-0,31%	29,11K	16:23:19
Hemnet Group AB	288,20	295,00	282,80	-0,80	-0,28%	57,06K	16:24:55
Hennes & Mauritz	171,3	177,6	170,7	-5,5	-3,08%	2,60M	16:24:59
Hexagon	114,7	116,1	114,1	-2,1	-1,76%	5,11M	16:24:58
Hexatronic Group AB	32,55	34,45	32,02	-1,90	-5,52%	1,39M	16:24:49
Hexpol B	124,5	125,2	123,2	-1,5	-1,19%	319,84K	16:24:02
Hkscan Corp	0,728	0,770	0,682	+0,030	+4,30%	151,02K	16:29:36
HMS Networks	404,80	414,40	403,00	-8,80	-2,13%	30,26K	16:29:46
Hoist Finance AB	50,00	52,80	49,95	-2,60	-4,94%	153,88K	16:24:06
Holmen	427,0	432,0	427,0	0,0	0,00%	0,39K	16:24:45
Holmen	432,2	435,6	430,2	+0,6	+0,14%	124,30K	16:29:46
Honkarakenne Oyj	3,180	3,180	3,180	-0,010	-0,31%	0,18K	13:48:17
Hufvudstaden	130,10	130,70	127,30	+1,40	+1,09%	84,75K	16:24:56
Huhtamaki	36,06	36,26	35,92	+0,10	+0,28%	146,86K	16:24:59
Humana	29,85	30,00	29,05	+0,05	+0,17%	94,45K	16:24:10
HusCompagniet AS	53,20	55,80	52,60	-1,20	-2,21%	16,66K	15:59:59
Husqvarna A	86,80	90,40	86,40	-3,70	-4,09%	8,32K	16:22:15
Husqvarna B	86,80	89,80	86,06	-3,88	-4,28%	935,59K	16:24:59
Hvidbjerg Bank	114,00	115,00	114,00	0,00	0,00%	0,11K	15:53:22
IAR Systems Group B	149,00	151,00	145,50	0,00	0,00%	21,14K	16:29:44
Iceland Seafood Intl	5,600	5,600	5,600	+0,000	+0,00%	0	30/04
Icelandair Group	1,005	1,040	0,999	-0,005	-0,50%	58,73M	16:29:33
Ilkka 2	3,080	3,160	3,070	-0,050	-1,60%	5,30K	16:13:05
Image Systems	1,485	1,565	1,465	-0,080	-5,11%	107,93K	16:19:47
Immunovia publ AB	1,84	2,13	1,53	-0,19	-9,16%	1,84M	16:29:36
Incap Oyj	9,0450	9,0800	8,7100	+0,0750	+0,84%	26,82K	16:29:51
Industrivarden	352,40	355,40	351,40	-4,80	-1,34%	74,34K	16:29:44
Industrivarden AB	351,70	354,50	350,70	-5,20	-1,46%	441,39K	16:29:59
Indutrade	256,6	258,8	253,6	-1,6	-0,62%	121,21K	16:24:59
Infant Bacterial Therapeutics	88,80	89,00	86,40	+0,60	+0,68%	1,85K	15:48:00
Infrea	10,50	10,95	10,50	-0,45	-4,11%	5,98K	14:42:57
Innofactor PLC	1,295	1,320	1,290	-0,020	-1,52%	8,81K	14:47:01
Instalco Intressenter	39,120	39,920	38,240	0,000	0,00%	269,21K	16:29:52
Intl Petroleum	136,4000	139,4000	133,3000	-5,3000	-3,74%	231,26K	16:24:53
Intrum Justitia	27,9	28,0	26,1	+1,8	+6,69%	1,20M	16:29:40
Investeringsselskabet Luxor B	510,0	525,0	510,0	-20,0	-3,77%	0,01K	13:56:37
Investment Latour	268,4	270,0	265,2	-1,1	-0,41%	146,49K	16:24:59
Investment Oresund	109,80	110,20	109,60	0,00	0,00%	20,07K	16:29:58
Investor A	268,1	271,6	267,2	-2,7	-1,00%	338,77K	16:24:40
Investor B	269,8	273,3	268,6	-2,6	-0,94%	3,17M	16:29:43
Investors House	5,280	5,300	5,220	-0,020	-0,38%	0,82K	16:20:58
Invisio Communications AB	237,00	243,00	235,00	-6,50	-2,67%	13,20K	16:29:48
Inwido	137,30	138,00	134,70	+0,60	+0,44%	122,84K	16:24:37
IRLAB Therapeutics	11,050	11,500	11,050	-0,350	-3,07%	13,14K	16:22:30
Isfelag hf	152,80	153,60	152,80	-0,80	-0,52%	1,11M	15:21:49
Islandsbanki hf	100,00	101,50	99,80	-3,50	-3,38%	568,88K	16:18:31
Isofol Medical	0,6910	0,7280	0,6800	-0,0380	-5,21%	269,83K	16:29:58
ISS A/S	122,80	128,60	120,60	-5,40	-4,21%	1,40M	15:59:56
ITAB Shop Concept	18,8	19,2	18,5	-0,3	-1,32%	49,54K	16:21:03
Jeudan	201	203	200	-3	-1,47%	4,31K	15:59:39
JM AB	185,7	191,4	185,2	-3,7	-1,95%	135,64K	16:29:53
John Mattson	55,800	55,800	54,600	+0,200	+0,36%	22,57K	16:29:41
Jyske Bank	572,0	577,5	569,5	-1,0	-0,17%	90,68K	15:59:44
K-Fast	17,80	18,24	17,50	-0,40	-2,20%	77,48K	16:29:46
K2A Knaust & Andersson Fastigheter	8,70	9,30	7,80	-0,60	-6,45%	73,51K	16:20:33
Kabe Husvagnar B	332,00	338,00	332,00	-1,00	-0,30%	1,12K	15:56:06
Kaldalon hf	15,00	15,10	15,00	-0,10	-0,66%	1,12M	16:16:35
Kamux Suomi	5,310	5,360	5,270	-0,020	-0,38%	26,93K	16:29:50
Karnell AB	41,85	42,65	40,30	+1,55	+3,85%	30,12K	16:29:36
Karnov Group	65,70	67,20	65,70	-0,70	-1,05%	15,63K	16:29:42
Karol Devel B	1,58	1,59	1,57	+0,01	+0,89%	47,79K	16:03:27
Kemira Oy	21,14	21,18	20,24	+0,72	+3,53%	178,06K	16:24:26
Kesko	16,48	16,56	16,44	+0,04	+0,24%	8,28K	16:29:49
Kesko	16,02	16,13	15,93	-0,01	-0,06%	295,99K	16:29:57
Kesla A	3,920	3,920	3,880	-0,180	-4,39%	0,32K	16:23:49
KH Group	0,682	0,712	0,672	-0,018	-2,57%	73,98K	16:19:54
Kindred Group	123,8	123,8	122,7	0,0	0,00%	1,09M	16:24:57
Kinnevik Investment A	114,4	117,2	114,2	-3,0	-2,56%	22,98K	16:20:31
Kinnevik Investment B	114,2	117,2	114,1	-2,3	-1,97%	786,09K	16:24:47
KlaraBo Sverige AB	18,90	19,14	18,64	-0,06	-0,32%	93,37K	16:29:36
Know It	143,60	145,20	143,00	+0,60	+0,42%	78,78K	16:29:56
Kojamo	10,59	10,61	10,34	+0,19	+1,83%	114,68K	16:29:47
Kone Corporation	45,57	45,85	45,45	-0,23	-0,50%	220,99K	16:24:55
Konecranes	49,32	49,78	48,52	-0,20	-0,40%	174,46K	16:24:50
Koskisen	7,10	7,10	7,06	0,00	0,00%	3,19K	12:51:31
Kreate Group Oyj	7,62	7,86	7,60	0,00	0,00%	1,37K	15:58:23
Kreditbanken	4.980	4.980	4.940	+40	+0,81%	0,01K	11:43:03
Kvika banki	13,75	13,85	13,65	-0,25	-1,79%	25,03M	16:23:31
Laan Spar Bank AS	715,0	715,0	715,0	0,0	0,00%	0,01K	14:05:13
Lagercrantz Group	163,60	164,90	162,60	-0,30	-0,18%	57,82K	16:24:44
Lammhults Design Group	27,50	28,90	26,50	-0,40	-1,43%	16,31K	15:46:57
Lamor	2,10	2,15	2,10	-0,05	-2,33%	16,04K	16:23:26
Lassila & Tikanoja Oyj	8,65	8,97	8,62	-0,05	-0,57%	17,51K	16:24:16
Lehto Group Oyj	0,0318	0,0340	0,0281	0,0000	0,00%	0	05/02
Lifco publ AB	266,20	271,60	263,00	-3,80	-1,41%	432,21K	16:24:51
Lime Tech	323,00	351,50	323,00	-29,00	-8,24%	10,65K	16:29:58
Linc AB	66,50	69,00	66,40	-2,10	-3,06%	21,74K	16:29:36
Lindab International	216,20	223,20	216,00	-7,00	-3,14%	47,62K	16:29:57
Lindex Oyj	2,96	2,99	2,88	+0,08	+2,60%	65,66K	16:29:37
LM Ericsson B	55,80	56,20	55,40	-0,42	-0,75%	9,21M	16:24:59
Logistea AB	13,15	13,30	13,15	0,00	0,00%	0,57K	16:29:47
Logistea AB	13,02	13,22	13,02	-0,06	-0,46%	48,95K	16:29:46
Lollands Bank	575,0	590,0	575,0	-15,0	-2,54%	0,90K	15:59:35
Loomis AB	283,4	286,0	280,0	-0,6	-0,21%	64,71K	16:29:53
Lucara Diamond Corp	2,67	2,70	2,60	-0,03	-0,93%	86,02K	16:24:38
Lundbergforetagen	542,0	548,0	542,0	-6,0	-1,09%	52,04K	16:29:47
Lundin Gold Inc	150,00	151,40	147,00	-4,00	-2,60%	56,73K	16:29:33
Lundin	119,30	126,50	117,40	-11,30	-8,65%	726,19K	16:24:57
Maha Energy	8,85	8,96	8,76	-0,11	-1,23%	144,03K	16:29:48
Malmbergs Elektriska	41,40	42,20	41,00	+0,40	+0,98%	9,47K	13:06:53
Mandatum Oyj	4,39	4,45	4,36	+0,03	+0,76%	1,42M	16:24:51
Mangold AB	2.420,00	2.440,00	2.420,00	0,00	0,00%	0,01K	14:18:11
Marel	482,00	484,00	480,00	-2,00	-0,41%	411,73K	16:29:52
Marimekko	12,74	12,76	12,54	-0,02	-0,16%	6,05K	16:24:51
Martela A	1,350	1,365	1,310	+0,020	+1,50%	9,17K	12:36:05
Matas	112,80	113,60	112,00	+0,60	+0,53%	58,13K	15:59:44
MedCap	426,500	437,500	424,500	-9,000	-2,07%	7,94K	16:29:56
Medicover	173,6000	181,2000	171,4000	-1,4000	-0,80%	238,19K	16:24:55
Medivir	3,17	3,25	3,02	+0,02	+0,63%	168,00K	16:00:28
Mekonomen	112,4	113,0	111,0	-0,2	-0,18%	354,34K	16:29:43
Mendus AB	0,465	0,465	0,431	+0,016	+3,57%	834,52K	16:29:39
Metsa Board A	7,880	7,880	7,800	0,000	0,00%	1,62K	16:24:01
Metsa Board Oyj	6,825	6,895	6,695	+0,080	+1,19%	199,79K	16:29:55
Metso Oyj	10,650	10,720	10,530	-0,025	-0,23%	546,74K	16:24:45
Micro Systemation AB	53,40	54,60	50,40	+2,20	+4,30%	13,77K	16:24:40
Midsona A	10,30	10,30	10,30	0,00	0,00%	0,00K	08:00:01
Midsona B	8,00	8,21	7,86	-0,04	-0,50%	38,31K	15:57:29
MilDef Group AB	64,10	65,00	62,50	+1,40	+2,23%	55,89K	16:24:50
Millicom DRC	228,2	229,0	226,2	+1,2	+0,53%	143,21K	16:29:40
MIPS	373,00	378,00	368,60	-3,20	-0,85%	24,50K	16:29:49
Moberg Pharma	36,80	37,44	34,50	+2,66	+7,79%	719,44K	16:24:56
Modern Times A	94,0	96,0	94,0	-2,0	-2,08%	0,23K	16:29:59
Modern Times B	94,0	96,0	93,1	-1,0	-1,00%	137,53K	16:29:49
Moeller Maersk A	9.515	10.070	9.305	-385	-3,89%	17,20K	15:59:33
Moeller Maersk B	9.662	10.315	9.518	-443	-4,38%	80,65K	15:59:34
Moens Bank AS	240,0	242,0	240,0	0,0	0,00%	1,02K	15:50:10
Moment Group AB	10,70	10,80	10,15	0,00	0,00%	6,81K	16:22:04
Momentum AB	144,40	144,40	136,40	+6,20	+4,49%	18,42K	16:29:45
MT Hoejgaard	209,0	219,0	204,0	-8,0	-3,69%	4,42K	15:59:38
Munters	214,0000	222,4000	212,8000	-9,0000	-4,04%	228,47K	16:29:41
Musti	25,00	25,00	24,60	0,00	0,00%	58,75K	16:29:57
Mycronic publ AB	378,20	391,20	374,20	-9,60	-2,48%	109,68K	16:29:55
mySafety AB	8,900	8,940	8,780	0,000	0,00%	36,55K	16:24:20
Nanologica AB	5,60	6,00	5,08	-0,10	-1,75%	25,46K	16:06:38
NAXS Nordic Access	64,600	65,000	64,200	-0,400	-0,62%	0,63K	16:05:37
NCAB Group	68,55	73,20	68,55	-4,00	-5,51%	141,45K	16:29:34
NCC A	132,0	135,0	132,0	-3,0	-2,22%	1,45K	16:29:47
NCC B	131,8	135,1	131,3	-3,3	-2,44%	101,66K	16:29:57
Nederman	191,6	192,0	190,8	+0,8	+0,42%	7,78K	16:29:30
Nelly Group AB	16,80	17,58	16,68	-0,78	-4,44%	43,12K	16:17:26
Neste Oil	22,27	22,38	21,26	+0,93	+4,36%	1,29M	16:24:50
Net Insight B	5,15	5,23	5,13	-0,10	-1,90%	311,85K	16:29:49
Netcompany	261,80	262,40	255,80	+4,60	+1,79%	219,41K	15:59:40
Netel Holding AB	14,68	15,32	14,64	-0,40	-2,65%	97,04K	16:29:57
New Wave Group AB	100,80	102,00	100,00	-1,10	-1,08%	184,42K	16:24:28
Newcap Holding	0,180	0,180	0,173	0,000	0,00%	189,38K	14:58:42
NGS Group	3,32	3,37	3,32	-0,05	-1,48%	0,52K	12:43:24
Nibe Industrier B	50,0	52,0	50,0	-1,6	-3,02%	2,90M	16:24:59
Nilfisk	144,200	146,800	142,600	-2,800	-1,90%	6,84K	15:59:47
Nilorngruppen AB	74,00	76,40	73,60	-1,00	-1,33%	4,60K	16:29:52
Nivika Fastigheter AB	35,10	35,10	33,20	+0,20	+0,57%	30,32K	16:29:59
Nkt Holding	568,0	576,5	567,5	-2,0	-0,35%	101,00K	15:59:56
Nnit AS	106,40	106,60	104,40	-0,80	-0,75%	13,54K	15:59:42
Nobia	4,72	4,85	4,37	+0,21	+4,61%	2,35M	16:24:25
Noble	309,50	311,00	304,50	+1,00	+0,32%	6,17K	15:59:30
NoHo Partners	8,040	8,120	7,960	-0,040	-0,50%	9,65K	16:14:15
Nokia Oyj	3,417	3,486	3,413	+0,006	+0,16%	8,76M	16:24:57
Nokian Renkaat	7,99	8,18	7,96	-0,21	-2,51%	960,10K	16:24:58
Nolato B	54,5	54,8	53,9	-0,1	-0,09%	101,01K	16:23:54
Nordea Bank	10,945	11,060	10,945	-0,060	-0,55%	5,76M	16:29:50
Nordfyns Bank	346,0	346,0	336,0	+10,0	+2,98%	2,97K	15:36:13
Nordic Paper Holding AB	56,10	56,40	55,40	+0,65	+1,17%	159,54K	16:29:38
Nordic Waterproofing Holding AB	160,00	161,60	159,40	-2,60	-1,60%	3,19K	16:29:41
Nordisk Bergteknik AB	15,70	16,14	15,52	-0,48	-2,97%	46,35K	16:23:57
Nordnet AB	196,10	202,00	193,60	-3,10	-1,56%	321,22K	16:24:54
Norion Bank AB	40,95	41,00	40,05	-0,05	-0,12%	86,40K	16:29:42
North Media	60,20	61,40	60,00	-0,20	-0,33%	12,59K	15:59:59
Norva24 AB	26,55	26,70	25,70	+0,85	+3,31%	267,21K	16:29:52
Note	136,70	140,40	136,40	-4,10	-2,91%	58,44K	16:22:43
Novo Nordisk B	873,1	912,8	865,7	-24,6	-2,74%	4,71M	16:00:01
Novotek B	65,60	66,80	63,80	+1,80	+2,82%	4,88K	16:17:03
Novozymes B	389,3	391,4	383,2	+5,7	+1,49%	983,10K	15:59:55
NP3 Fastigheter AB	236,50	237,00	230,50	+4,50	+1,94%	119,67K	16:24:29
NTG Nordic Transport	277,500	278,000	271,500	+0,500	+0,18%	7,85K	15:59:45
NTR Holding B	3,80	3,80	3,62	-0,36	-8,65%	0,38K	15:40:08
Nurminen	1,195	1,195	1,155	+0,045	+3,91%	25,33K	16:29:33
Nyfosa	96,35	97,60	95,40	-0,40	-0,41%	75,85K	16:29:43
Oculis Holding	1.810,00	1.820,00	1.800,00	-30,00	-1,63%	121,45K	16:10:41
Oem International	102,20	108,80	102,20	-6,60	-6,07%	37,75K	16:29:42
Oersted AS	391,80	399,30	379,20	+10,30	+2,70%	973,91K	15:59:38
Olgerdin Egill Skallagrims hf	18,40	18,50	18,10	0,00	0,00%	619,52K	14:28:11
Olvi A	30,25	30,40	29,85	+0,30	+1,00%	5,86K	15:17:45
Oma Saastopankki	16,74	17,32	16,74	-0,44	-2,56%	55,89K	16:29:55
Oncopeptides	2,915	3,075	2,800	+0,005	+0,17%	1,11M	16:29:41
Optomed	4,63	5,13	4,56	-0,37	-7,40%	250,73K	16:29:53
Orexo	17,2	17,5	16,9	+0,3	+1,78%	33,65K	16:29:51
Oriola KD A	1,020	1,060	1,020	0,000	0,00%	6,97K	16:14:36
Oriola KD B	0,905	0,944	0,905	+0,010	+1,12%	355,96K	16:29:42
Orion A	35,70	36,05	35,60	-0,40	-1,11%	2,82K	16:29:41
Orion B	35,68	36,01	35,54	-0,11	-0,31%	108,73K	16:24:55
Orphazyme	988,30	1.094,80	987,10	-95,50	-8,81%	0,01K	14:37:19
Orron Energy AB	7,36	7,40	7,17	+0,03	+0,38%	799,45K	16:24:30
Orthex Oyj	6,38	6,60	6,30	-0,26	-3,92%	10,27K	16:29:43
Ortivus A	4,140	4,460	4,120	-0,340	-7,59%	0,19K	16:29:38
Ortivus B	2,580	2,580	2,540	+0,020	+0,78%	3,84K	15:00:24
Oscar Properties Holding AB	0,28	0,33	0,25	+0,02	+8,68%	3,44M	16:29:44
Outokumpu oyj	3,7260	3,8150	3,7050	-0,0790	-2,08%	1,58M	16:29:51
Ovaro Kiinteistosijoitus	3,87	3,87	3,80	+0,08	+2,11%	2,49K	15:23:42
Ovzon	14,22	14,80	13,80	+0,22	+1,57%	162,55K	16:29:59
OX2	39,86	40,30	39,56	-0,26	-0,65%	188,22K	16:29:57
Pandora	1.149,5	1.159,5	1.120,5	+67,0	+6,19%	346,19K	15:59:31
Pandox AB	172,60	173,00	168,80	+0,20	+0,12%	23,13K	16:29:57
Panostaja	0,392	0,392	0,380	-0,013	-3,21%	20,48K	14:56:13
Park Street A/S	10,400	10,400	10,300	-0,100	-0,95%	1,17K	15:54:45
Parken	118,50	118,50	117,00	0,00	0,00%	4,16K	15:49:56
Peab AB	67,70	68,10	66,90	-0,35	-0,51%	304,91K	16:29:39
Penneo AS	7,36	7,36	7,02	+0,02	+0,27%	15,82K	15:35:37
Per Aarslef	324	329	322	0	0,00%	6,96K	15:59:39
Pharma Equity AS	0,246	0,246	0,233	+0,006	+2,50%	90,11K	13:53:01
Pierce Group AB	7,70	8,44	7,24	+0,02	+0,26%	10,39K	16:24:30
Pihlajalinna Oy	8,16	8,26	8,02	-0,12	-1,45%	2,01K	15:28:12
PION AB	7,54	7,98	7,34	-0,44	-5,51%	15,23K	15:59:45
Platinum Nova hf	4,02	4,06	4,02	+0,02	+0,50%	808,00K	11:13:42
Platzer Fastigheter Holding	89,40	90,70	88,50	-0,70	-0,78%	35,68K	16:29:48
Ponsse	22,900	23,200	22,800	0,000	0,00%	0,68K	16:20:15
Powercell Sweden	26,50	27,30	25,80	-0,84	-3,07%	195,53K	16:29:46
Precise Biometrics AB	1,362	1,474	1,362	-0,114	-7,72%	713,14K	16:29:55
Prevas B	118,80	121,00	117,00	-0,60	-0,50%	38,94K	16:29:57
Pricer B	11,22	11,86	11,10	-0,24	-2,09%	202,12K	16:29:59
Prime Office	185,00	188,00	185,00	-1,00	-0,54%	3,89K	15:14:14
Proact It Group	103,60	106,20	102,00	-1,00	-0,96%	29,84K	16:29:34
Probi	203,00	203,00	200,00	0,00	0,00%	0,03K	13:31:58
Profilgruppen B	120,50	129,50	120,00	-3,00	-2,43%	2,35K	16:29:40
Profoto Holding AB	75,40	75,80	74,00	+1,60	+2,17%	1,38K	15:49:06
Projektengagemang	11,20	11,80	11,10	-0,35	-3,03%	1,16M	14:51:16
PunaMusta Media	2,380	2,380	2,340	0,000	0,00%	0	30/04
Purmo Oyj	9,80	9,82	9,80	+0,02	+0,20%	185,41K	16:22:01
Puuilo Oyj	10,03	10,24	9,95	-0,19	-1,86%	109,33K	16:29:38
Q linea	2,56	2,90	2,35	-0,04	-1,54%	920,52K	16:29:55
Qliro AB	22,65	23,45	22,00	-0,80	-3,41%	2,09K	16:24:38
QPR Software	0,586	0,618	0,564	+0,018	+3,17%	6,88K	15:45:56
Qt	73,6500	74,4500	71,8500	+1,0000	+1,38%	23,84K	16:24:37
Railcare	28,60	29,00	28,00	-0,30	-1,04%	33,10K	16:17:27
Raisio	1,940	1,952	1,920	+0,020	+1,04%	88,66K	16:29:58
Rapala Vmc	2,900	2,990	2,900	-0,090	-3,01%	0,82K	16:29:51
Ratos A	39,70	40,50	38,60	-1,00	-2,46%	12,92K	14:49:49
Ratos AB	37,36	38,86	36,82	-1,24	-3,21%	580,30K	16:24:53
Raute	10,200	10,350	10,000	+0,100	+0,99%	2,64K	16:13:29
Raysearch Laboratories	119,00	122,40	117,60	-1,60	-1,33%	23,13K	16:24:25
Reginn hf	22,400	22,400	22,400	0,000	0,00%	0	30/04
Reitir Fasteignafelag HF	74,50	75,50	74,50	-0,50	-0,67%	779,54K	16:05:06
Rejlers AB	141,00	145,40	140,60	0,00	0,00%	12,70K	16:17:41
Reka Industrial Oyj	5,340	5,740	5,240	+0,020	+0,38%	32,35K	15:58:03
Relais	12,05	12,15	11,90	0,00	0,00%	3,81K	15:14:51
Remedy Entertainment	19,580	19,900	18,720	+0,480	+2,51%	17,83K	16:29:50
Resurs	16,3400	16,7700	16,1300	-0,2600	-1,57%	400,76K	16:29:52
Revenio Group Co	25,80	26,34	25,56	-0,40	-1,53%	8,72K	16:29:54
Rias B	655,0	680,0	655,0	0,0	0,00%	0,06K	12:59:06
Ringkjoebing Landbobank	1.188	1.194	1.182	+1	+0,08%	34,16K	15:59:58
Robit Oyj	1,79	1,80	1,71	+0,07	+4,08%	5,52K	15:51:13
Roblon A/S	80,5	82,5	78,0	-0,5	-0,62%	3,62K	15:09:42
Rockwool International A	2.290	2.310	2.275	+5	+0,22%	0,31K	15:59:35
Rockwool International B	2.292	2.318	2.278	0	0,00%	22,03K	15:59:36
Rottneros	11,90	11,98	11,32	+0,36	+3,12%	70,92K	16:29:56
Royal Unibrew	514	523	515	-10	-1,81%	124,62K	15:59:41
RTX	97,80	99,00	97,60	0,00	0,00%	1,89K	15:44:09
Rusta AB	76,00	76,50	74,15	+0,30	+0,40%	77,85K	16:29:52
RVRC Holding AB	60,15	62,75	59,40	-2,75	-4,37%	171,77K	16:24:54
S.e.b	144,55	146,15	144,50	-0,75	-0,52%	3,97M	16:29:46
Skandinaviska Enskilda Banken	146,20	148,20	146,20	-0,60	-0,41%	22,32K	16:29:44
Saab AB	872,4	881,0	847,6	-6,2	-0,71%	642,66K	16:24:58
Saga Furs Oyj	10,60	10,60	9,25	+0,20	+1,92%	0,97K	11:27:29
Sagax	278,40	279,00	273,00	+0,20	+0,07%	50,17K	16:24:40
Sagax AB	278,00	278,00	274,00	+1,00	+0,36%	0,11K	16:16:59
Sagax D	30,6000	30,6500	30,4500	-0,0500	-0,16%	61,48K	16:29:49
Samhallsbyggnadsbolaget	4,18	4,20	3,99	+0,15	+3,73%	13,99M	16:24:58
Samhallsbyggnadsbolaget I D	5,99	6,10	5,56	+0,20	+3,45%	688,38K	16:24:51
Sampo Plc	37,85	38,03	37,38	-0,07	-0,18%	433,20K	16:24:56
Sandvik	218,40	221,40	217,70	-4,30	-1,93%	1,41M	16:24:56
Saniona AB	1,76	1,82	1,74	-0,06	-3,41%	263,42K	16:29:54
Sanoma-corp	6,730	6,820	6,710	-0,090	-1,32%	16,54K	16:29:59
SAS	0,0260	0,0280	0,0247	+0,0018	+7,44%	32,26M	16:29:41
Scand Brake Sys	11,95	12,35	11,65	+0,35	+3,02%	1,53K	15:04:43
Scandi Standard publ AB	74,50	76,80	74,50	-2,20	-2,87%	40,47K	16:21:02
Scandic Hotels Group AB	58,15	58,55	56,90	0,00	0,00%	666,25K	16:29:37
Scandinavian Investment Group	3,2400	3,2400	3,0200	0,0000	0,00%	1,54K	14:46:26
Scandinavian Tobacco	112,80	114,00	112,60	0,00	0,00%	80,19K	15:59:56
Scanfil	7,460	7,520	7,370	+0,120	+1,63%	9,54K	16:29:36
Schouw	559,0	560,0	551,0	+5,0	+0,90%	16,70K	15:59:41
Sdiptech	279,000	286,000	276,400	-4,800	-1,69%	48,81K	16:29:45
Seafire	5,32	5,54	5,22	-0,16	-2,92%	21,47K	15:03:26
Sectra	218,00	224,20	217,20	-1,20	-0,55%	137,10K	16:29:51
Securitas B	109,05	112,50	108,45	-2,40	-2,15%	1,22M	16:29:59
Sedana Medical	22,25	22,75	21,30	-0,40	-1,77%	279,30K	16:24:13
Sensys Traffic	75,100	75,700	74,300	-0,800	-1,05%	6,65K	16:29:34
Senzime	7,0500	7,0500	6,8000	+0,0500	+0,71%	66,83K	16:22:30
Shape Robotics AS	31,90	33,60	31,80	-1,10	-3,33%	50,61K	15:59:47
Siili Solutions Oyj	8,10	8,24	8,04	-0,10	-1,22%	4,19K	16:20:04
Sildarvinnslan hf	91,25	91,75	91,00	-0,25	-0,27%	84,15K	16:24:11
Silkeborg IF Invest	24,20	24,20	23,40	0,00	0,00%	0,08K	10:21:41
Siminn hf	9,950	9,950	9,950	0,000	0,00%	0	30/04
Sinch AB	25,56	26,31	25,09	+0,04	+0,16%	4,64M	16:24:51
Sintercast	105,00	105,00	102,00	+2,00	+1,94%	7,91K	16:29:47
Sitowise Group Oyj	2,87	2,87	2,80	0,00	0,00%	1,52K	14:48:20
Sivers IMA	6,5700	6,8600	6,3400	+0,0500	+0,77%	687,72K	16:29:53
Sjova	37,50	38,00	37,40	-0,30	-0,79%	377,46K	16:24:37
Skako	79,00	80,00	78,00	+0,20	+0,25%	0,61K	15:59:41
Skanska B	194,00	194,30	189,85	+2,15	+1,12%	429,28K	16:24:41
Skeljungur	16,30	16,30	16,20	-0,50	-2,98%	616,23K	16:29:40
SKF	230,0	233,0	228,5	+0,5	+0,22%	8,50K	16:29:45
SKF B	229,5	233,2	228,1	-0,5	-0,22%	916,83K	16:24:58
SkiStar	151,30	153,80	151,20	-2,70	-1,75%	28,51K	16:29:36
Skjern Bank	207,00	209,00	203,00	-1,00	-0,48%	15,36K	15:59:56
Sleep Cycle AB	34,90	35,00	33,70	+0,70	+2,05%	13,41K	16:24:22
Softronic AB	20,75	21,25	20,50	-0,05	-0,24%	52,50K	16:29:39
Solar B	326,5	335,5	318,0	-4,0	-1,21%	23,51K	15:59:32
Solid FAB	74,40	74,50	72,00	+2,20	+3,05%	22,64K	16:29:48
Solteq	0,614	0,650	0,600	-0,036	-5,54%	61,06K	15:57:01
Sotkamo Silver AB	0,1250	0,1282	0,1190	-0,0038	-2,95%	954,89K	16:29:38
SP Group	209,5	212,0	208,0	+0,5	+0,24%	13,13K	15:59:56
Spar Bank Nord	127,80	129,20	125,00	+3,60	+2,90%	228,90K	15:59:42
Sparekassen Sjaelland	216,50	217,50	215,00	+0,50	+0,23%	6,57K	15:59:44
SRV Group	4,850	4,870	4,800	+0,010	+0,21%	3,61K	14:17:02
SSAB AB	63,22	63,44	62,46	+0,76	+1,22%	1,50M	16:29:54
SSAB AB	62,94	63,08	62,14	+0,64	+1,03%	3,41M	16:24:54
SSBV Rovsing	33,800	36,600	32,600	-2,000	-5,59%	0,79K	15:25:24
SSH Communications Security	1,270	1,295	1,245	-0,050	-3,79%	14,15K	16:03:06
Starbreeze AB A	0,29	0,29	0,27	+0,03	+11,36%	94,72K	16:29:59
Starbreeze AB B	0,22	0,22	0,21	+0,02	+7,72%	7,71M	16:23:32
Stendorren Fastigheter AB	180,80	181,40	177,00	-0,20	-0,11%	6,78K	16:29:50
Stillfront Group publ AB	11,01	11,16	10,59	+0,41	+3,87%	1,25M	16:24:40
Stockwik Forvaltning	15,380	15,380	15,000	-0,020	-0,13%	1,87K	16:15:53
Stora Enso (HE)	12,850	12,900	12,550	+0,300	+2,39%	3,21K	16:21:33
Stora Enso OYJ	12,855	12,930	12,515	+0,305	+2,43%	472,89K	16:24:56
Storskogen AB	6,03	6,15	5,91	+0,02	+0,27%	3,77M	16:29:54
Strategic Investments AS	1,200	1,200	1,200	+0,000	+0,00%	5,80K	12:48:07
Strax	0,48	0,59	0,45	+0,02	+3,68%	2,18M	16:11:44
Studsvik	117,40	117,80	115,80	+0,40	+0,34%	3,91K	16:24:19
Suominen Oyj	2,5000	2,6500	2,5000	-0,1100	-4,21%	1,57K	16:25:00
Svedbergs i Dalstorp	42,15	42,80	41,85	-0,50	-1,17%	28,80K	16:24:05
Svendborg Sparekasse	167,00	170,00	167,00	-3,00	-1,76%	0,76K	11:16:30
Svenska Cellulosa	163,2	164,4	162,4	+2,6	+1,62%	12,48K	16:29:35
Svenska Cellulosa	162,3	164,4	162,2	+0,3	+0,15%	563,55K	16:24:08
Svenska Handelsbanken	95,64	96,96	95,44	-0,54	-0,56%	8,97M	16:29:53
Svenska Handelsbanken AB	120,0	120,3	118,2	+1,2	+1,01%	218,48K	16:29:42
Svitzer AS	222,00	243,00	222,00	-16,50	-6,92%	567,94K	15:59:50
Sweco A	118,50	118,50	117,50	+1,00	+0,85%	0,16K	14:13:53
Sweco B	118,10	118,70	117,30	-0,70	-0,59%	65,22K	16:29:51
Swedbank	209,20	212,40	208,30	-3,20	-1,51%	2,57M	16:29:58
Swedish Logistic Property AB	33,30	33,60	33,00	0,00	0,00%	40,65K	16:29:54
Swedish Orphan Biovitrum	280,00	287,00	278,40	-5,40	-1,89%	504,72K	16:29:34
Sydbank	362,0	365,2	356,0	+1,8	+0,50%	185,51K	15:59:38
Syn hf	45,600	45,600	44,800	+0,000	+0,00%	0	30/04
SynAct Pharma AB	6,85	6,99	6,62	+0,01	+0,15%	87,49K	16:24:55
Synsam AB	51,20	51,70	50,50	-0,10	-0,19%	87,98K	16:29:37
Systemair	74,50	75,20	73,10	-0,50	-0,67%	178,77K	16:29:43

1 2

Opiniões Pessoais

Qual é a sua opinião sobre o(a) OMX Nordic EUR GI?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

OMX Nordic EUR GI Fórum de Discussão

Escreva o que você pensa sobre OMX Nordic EUR GI

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.665,17	+49,61	+0,75%
DAX Futuros	18.139,2	+44,2	+0,24%
CAC 40	7.914,65	-70,28	-0,88%
IBEX 35	10.872,00	+17,60	+0,16%
US 500	5.083,3	+64,9	+1,29%
Índice Dólar	105,265	-0,363	-0,34%
Índice Euro	127,67	+0,02	+0,02%

Petróleo Brent	83,73	+0,03	+0,04%
Petróleo Bruto WTI	79,06	+0,06	+0,08%
Gás Natural	2,029	+0,097	+5,02%
Ouro	2.313,40	+2,40	+0,10%
Prata	26,925	+0,177	+0,66%
Cobre	4,5027	-0,0433	-0,95%
Café Londres	3.681,00	-487,00	-11,68%

EUR/USD	1,0726	+0,0001	+0,01%
USD/JPY	153,66	+0,04	+0,02%
GBP/USD	1,2534	+0,0003	+0,02%
USD/CAD	1,3676	+0,0005	+0,03%
EUR/GBP	0,8557	+0,0001	+0,01%
AUD/USD	0,6564	+0,0001	+0,02%
EUR/JPY	164,82	+0,02	+0,01%

BCP	0,3345	+0,0059	+1,80%
CTT Correios de Portugal SA	4,57	+0,16	+3,51%
Sonae	0,9450	+0,0050	+0,53%
Pharol SGPS SA	0,0480	-0,0004	-0,83%
Energias de Portugal	3,634	+0,108	+3,06%
EDP Renováveis	13,22	+0,55	+4,34%
Galp Energia	19,70	-0,50	-2,45%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	OMX Nordic EUR GI	426,49	-3,46	-0,80%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3345	+1,80%	127,81M
Energias de Portugal	3,634	+3,06%	9,96M
Galp Energia	19,70	-2,45%	2,52M
EDP Renováveis	13,22	+4,34%	1,99M
Jeronimo Martins	19,36	+0,05%	940,58K
REN	2,270	+0,22%	909,78K
Mota-Engil	4,094	+0,54%	777,36K

Nome	Último	Var.%	Vol.
EDP Renováveis	13,22	+4,34%	1,99M
CTT Correios de Portugal SA	4,57	+3,51%	346,82K
VAA Vista Alegre	1,000	+3,09%	11,30K
Energias de Portugal	3,634	+3,06%	9,96M
Glintt-Global	0,4180	+2,96%	77,27K
Impresa SGPS SA	0,1460	+2,46%	20,51K
Sporting Lisbon	1,0400	+1,96%	0,57K

Nome	Último	Var.%	Vol.
Inapa	0,0300	-9,64%	6,81M
Teixeira Duarte	0,1050	-3,23%	839,41K
Galp Energia	19,70	-2,45%	2,52M
Novabase	6,400	-1,54%	5,67K
Martifer	1,5800	-0,94%	21,09K
Toyota Caetano Po	5,25	-0,94%	0,01K
Pharol SGPS SA	0,0480	-0,83%	185,33K