Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,8 | 286,4 | 283,6 | +1,0 | +0,35% | 16,87K | 09:31:05 | ||
ABB | 533,2 | 539,2 | 532,4 | -4,6 | -0,86% | 75,97K | 09:30:55 | ||
AddLife | 101,80 | 101,90 | 100,10 | +1,80 | +1,80% | 21,52K | 09:17:16 | ||
Addnode B | 113,80 | 115,40 | 113,70 | -0,30 | -0,26% | 5,53K | 09:29:35 | ||
Addtech | 230,40 | 230,40 | 228,00 | +1,80 | +0,79% | 10,87K | 09:27:21 | ||
Afry AB | 175,5 | 177,1 | 174,0 | +0,5 | +0,29% | 11,75K | 09:30:17 | ||
Alfa Laval | 468,5 | 472,8 | 467,0 | -0,5 | -0,11% | 51,80K | 09:30:52 | ||
Alk Abello | 149,90 | 153,00 | 143,50 | +18,90 | +14,43% | 864,13K | 09:30:26 | ||
Alleima AB | 66,45 | 66,80 | 65,70 | -1,20 | -1,77% | 80,36K | 09:30:59 | ||
Alm Brand | 13,03 | 13,22 | 12,93 | -0,10 | -0,76% | 814,37K | 09:29:47 | ||
Alvotech | 2.040,00 | 2.050,00 | 2.030,00 | -40,00 | -1,92% | 110,01K | 02/05 | ||
Ambu B | 114,7 | 115,1 | 112,8 | +1,7 | +1,50% | 65,74K | 09:29:22 | ||
Arion Bank | 141,500 | 142,000 | 139,000 | -1,500 | -1,05% | 5,74M | 02/05 | ||
Arjo | 46,34 | 46,52 | 46,08 | +0,22 | +0,48% | 17,00K | 09:29:47 | ||
Assa Abloy | 294,6 | 296,7 | 293,9 | +0,2 | +0,07% | 148,47K | 09:30:55 | ||
AstraZeneca | 1.639,5 | 1.654,0 | 1.637,5 | -14,5 | -0,88% | 36,00K | 09:30:09 | ||
Atlas Copco A | 195,0 | 195,2 | 193,6 | +1,9 | +0,96% | 311,07K | 09:30:50 | ||
Atlas Copco B | 167,5 | 167,9 | 166,4 | +2,1 | +1,30% | 295,63K | 09:30:55 | ||
Atrium Ljungberg | 196,20 | 197,40 | 195,40 | -1,20 | -0,61% | 10,47K | 09:30:44 | ||
Autoliv Inc | 1.313,6 | 1.331,0 | 1.313,6 | -13,6 | -1,02% | 7,32K | 09:25:16 | ||
Avanza Bank Holding | 245,3 | 245,3 | 243,0 | +2,5 | +1,03% | 23,92K | 09:30:46 | ||
Axfood AB | 284,4 | 286,0 | 283,0 | +1,7 | +0,60% | 22,94K | 09:30:04 | ||
Bavarian Nordic | 156,2 | 156,4 | 151,9 | +4,3 | +2,86% | 157,15K | 09:29:47 | ||
Beijer Ref | 153,40 | 153,80 | 151,80 | +1,05 | +0,69% | 33,84K | 09:31:02 | ||
Betsson | 123,70 | 124,90 | 123,70 | +0,50 | +0,41% | 98,45K | 09:29:40 | ||
Better Collective | 298,00 | 298,00 | 288,50 | +9,50 | +3,29% | 44,72K | 09:22:03 | ||
Better Collective | 189,80 | 190,00 | 185,20 | +4,60 | +2,48% | 38,84K | 09:22:06 | ||
Bilia | 138,0 | 138,5 | 137,4 | +0,8 | +0,58% | 8,87K | 09:20:09 | ||
BillerudKorsnas AB | 92,00 | 93,35 | 91,80 | +0,10 | +0,11% | 42,49K | 09:30:47 | ||
BioArctic | 194,6000 | 196,7000 | 193,5000 | -0,4000 | -0,21% | 9,40K | 09:29:43 | ||
Biotage | 169,30 | 169,90 | 168,00 | +1,90 | +1,14% | 4,87K | 09:18:01 | ||
Boliden | 352,10 | 356,60 | 350,40 | -1,30 | -0,37% | 182,88K | 09:30:49 | ||
Bravida Holding AB | 75,40 | 76,90 | 75,10 | -0,80 | -1,05% | 139,83K | 09:30:50 | ||
Brim hf | 77,30 | 77,60 | 77,00 | -0,30 | -0,39% | 320,26K | 02/05 | ||
Bure Equity | 347,60 | 348,60 | 344,20 | +5,00 | +1,46% | 4,21K | 09:30:38 | ||
Camurus AB | 500,50 | 504,50 | 494,60 | +6,10 | +1,23% | 6,46K | 09:29:13 | ||
Cargotec Corp | 74,50 | 74,75 | 73,80 | +0,45 | +0,61% | 16,87K | 09:30:02 | ||
Carlsberg A | 1.195 | 1.200 | 1.195 | -15 | -1,24% | 0,02K | 08:05:57 | ||
Carlsberg B | 930,0 | 932,0 | 924,0 | +5,0 | +0,54% | 18,08K | 09:27:26 | ||
Castellum AB | 128,60 | 135,80 | 127,70 | -5,55 | -4,14% | 943,91K | 09:30:46 | ||
Catena | 485,50 | 491,50 | 482,50 | -5,50 | -1,12% | 3,18K | 09:31:04 | ||
Chemometec | 296,20 | 297,40 | 290,00 | +6,20 | +2,14% | 12,29K | 09:29:43 | ||
Citycon | 3,970 | 3,974 | 3,874 | +0,086 | +2,21% | 101,54K | 09:29:41 | ||
Coloplast | 851,4 | 855,2 | 841,2 | +10,2 | +1,21% | 18,93K | 09:30:29 | ||
Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | 0 | 0,00% | 0 | 02/05 | ||
Corem Property | 8,3350 | 8,4450 | 8,2500 | -0,0350 | -0,42% | 129,79K | 09:24:17 | ||
Corem Property | 8,28 | 8,28 | 8,28 | 0,00 | 0,00% | 0,78K | 08:00:03 | ||
Corem Property Group AB | 222,50 | 225,00 | 221,50 | -1,00 | -0,45% | 0,60K | 09:23:31 | ||
Dampskibsselskabet Norden AS | 292,4 | 294,2 | 289,4 | +1,8 | +0,62% | 14,36K | 09:30:08 | ||
Danske Bank | 192,7 | 199,3 | 192,4 | -10,4 | -5,10% | 1,54M | 09:30:54 | ||
Demant | 326,6 | 328,2 | 325,6 | +1,6 | +0,49% | 13,32K | 09:30:21 | ||
DFDS | 218,6 | 219,4 | 217,8 | -0,4 | -0,18% | 20,85K | 09:17:24 | ||
Dios Fastigheter | 84,85 | 85,80 | 83,95 | -0,50 | -0,59% | 17,28K | 09:30:57 | ||
Dometic Group publ AB | 78,55 | 79,00 | 78,25 | +0,25 | +0,32% | 32,39K | 09:23:00 | ||
Dsv | 982,0 | 991,6 | 981,8 | -0,2 | -0,02% | 23,01K | 09:30:15 | ||
Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Electrolux B | 92,2 | 92,8 | 91,9 | +0,4 | +0,46% | 189,90K | 09:31:02 | ||
Electrolux Prof | 72,90 | 73,00 | 71,00 | +1,90 | +2,68% | 19,15K | 09:30:59 | ||
Elekta | 78,35 | 78,65 | 77,55 | +1,35 | +1,75% | 217,33K | 09:30:31 | ||
Elisa Corporat. | 42,14 | 42,22 | 42,00 | +0,20 | +0,48% | 18,76K | 09:28:35 | ||
Embla Medical hf | 30,00 | 30,00 | 29,30 | +0,70 | +2,39% | 0,05K | 08:48:52 | ||
Embracer Group | 27,2600 | 27,6900 | 27,2400 | -0,0700 | -0,26% | 479,13K | 09:31:04 | ||
Epiroc A | 204,60 | 205,90 | 204,10 | 0,00 | 0,00% | 64,15K | 09:29:59 | ||
Epiroc B | 184,30 | 184,80 | 184,00 | +0,30 | +0,16% | 49,38K | 09:29:20 | ||
EQT AB | 298,50 | 300,80 | 298,20 | -0,40 | -0,13% | 107,76K | 09:30:53 | ||
Ericsson A | 56,70 | 56,90 | 56,50 | +0,40 | +0,71% | 5,87K | 09:28:36 | ||
Essity A | 275,50 | 277,50 | 274,00 | -1,00 | -0,36% | 3,87K | 09:31:05 | ||
Essity B | 275,30 | 277,70 | 274,00 | -0,30 | -0,11% | 207,61K | 09:30:40 | ||
Evolution Gaming | 1.210,00 | 1.216,50 | 1.206,00 | +3,50 | +0,29% | 64,13K | 09:30:18 | ||
Fabege | 85,45 | 87,90 | 85,00 | -1,50 | -1,73% | 85,92K | 09:28:34 | ||
Fastighets AB Balder | 67,26 | 69,70 | 66,50 | -3,52 | -4,97% | 954,04K | 09:31:03 | ||
FastPartner | 72,30 | 74,30 | 72,00 | -1,70 | -2,30% | 26,35K | 09:30:32 | ||
FastPartner AB | 65,10 | 65,50 | 65,00 | 0,00 | 0,00% | 1,60K | 09:30:42 | ||
Fenix Outdoor International AG | 706,00 | 715,00 | 695,00 | -4,00 | -0,56% | 932,00 | 09:15:43 | ||
Fiskars | 17,24 | 17,36 | 17,22 | -0,14 | -0,81% | 1,20K | 09:22:13 | ||
Flsmidth & Co | 347,6 | 351,0 | 347,0 | -2,4 | -0,69% | 8,76K | 09:27:18 | ||
Fortnox | 62,34 | 62,64 | 61,86 | +0,26 | +0,42% | 106,19K | 09:26:52 | ||
Fortum | 13,07 | 13,10 | 12,88 | +0,20 | +1,51% | 326,72K | 09:30:59 | ||
Genmab | 2.012,0 | 2.022,0 | 1.950,0 | +66,0 | +3,39% | 47,01K | 09:28:47 | ||
Getinge | 232,4 | 233,5 | 232,0 | +0,5 | +0,22% | 31,21K | 09:29:09 | ||
Gn Store Nord | 204,5 | 210,9 | 204,5 | -4,1 | -1,97% | 224,65K | 09:30:20 | ||
H Lundbeck B | 28,85 | 28,95 | 28,75 | +0,05 | +0,17% | 3,72K | 09:12:15 | ||
H Lundbeck B | 33,56 | 33,62 | 33,40 | +0,04 | +0,12% | 46,76K | 09:29:43 | ||
Hemnet Group AB | 288,40 | 290,00 | 287,40 | +1,00 | +0,35% | 7,60K | 09:29:45 | ||
Hennes & Mauritz | 170,6 | 173,0 | 170,0 | -1,5 | -0,87% | 279,44K | 09:30:46 | ||
Hexagon | 115,2 | 116,1 | 115,0 | +0,5 | +0,39% | 269,26K | 09:30:38 | ||
Hexpol B | 125,2 | 125,9 | 124,4 | +0,8 | +0,64% | 13,98K | 09:24:52 | ||
HMS Networks | 409,20 | 412,00 | 404,60 | +4,40 | +1,09% | 1,41K | 09:20:19 | ||
Holmen | 429,4 | 434,4 | 429,0 | -2,8 | -0,65% | 12,81K | 09:22:39 | ||
Holmen | 432,0 | 432,0 | 428,0 | +5,0 | +1,17% | 251,00 | 08:54:12 | ||
Hufvudstaden | 129,50 | 130,70 | 129,30 | -0,90 | -0,69% | 9,31K | 09:27:40 | ||
Huhtamaki | 36,62 | 36,70 | 36,36 | +0,48 | +1,33% | 127,00K | 09:30:11 | ||
Husqvarna A | 86,40 | 87,30 | 86,40 | -0,10 | -0,12% | 1,44K | 09:23:45 | ||
Husqvarna B | 86,42 | 87,32 | 86,28 | -0,38 | -0,44% | 32,42K | 09:28:36 | ||
Industrivarden | 351,40 | 354,40 | 350,40 | -1,00 | -0,28% | 9,96K | 09:30:18 | ||
Industrivarden AB | 350,50 | 353,90 | 349,80 | -1,20 | -0,34% | 38,46K | 09:30:55 | ||
Indutrade | 258,4 | 260,0 | 257,2 | +1,4 | +0,54% | 16,43K | 09:30:28 | ||
Instalco Intressenter | 36,700 | 38,900 | 36,400 | -2,420 | -6,19% | 156,44K | 09:30:26 | ||
Intl Petroleum | 133,5000 | 136,8000 | 133,1000 | -2,3000 | -1,69% | 30,06K | 09:27:23 | ||
Intrum Justitia | 28,3 | 28,7 | 27,7 | +0,4 | +1,33% | 342,32K | 09:30:16 | ||
Investment Latour | 270,6 | 272,4 | 267,8 | +2,2 | +0,82% | 37,95K | 09:30:29 | ||
Investor A | 268,9 | 269,6 | 268,2 | +1,1 | +0,41% | 61,44K | 09:30:49 | ||
Investor B | 270,6 | 271,4 | 269,9 | +0,9 | +0,32% | 375,80K | 09:30:54 | ||
Islandsbanki hf | 100,00 | 101,50 | 99,80 | -3,50 | -3,38% | 568,88K | 02/05 | ||
ISS A/S | 123,20 | 123,70 | 122,80 | +0,40 | +0,33% | 159,57K | 09:28:54 | ||
Jeudan | 201 | 201 | 200 | 0 | 0,00% | 0,62K | 08:58:50 | ||
JM AB | 188,2 | 189,0 | 185,2 | +2,5 | +1,35% | 12,05K | 09:26:56 | ||
Jyske Bank | 566,0 | 576,0 | 565,0 | -6,0 | -1,05% | 32,03K | 09:30:29 | ||
Kemira Oy | 21,18 | 21,32 | 21,02 | +0,06 | +0,28% | 40,75K | 09:30:48 | ||
Kesko | 16,18 | 16,19 | 16,02 | +0,16 | +1,00% | 72,24K | 09:30:30 | ||
Kesko | 16,60 | 16,60 | 16,50 | +0,12 | +0,73% | 1,98K | 09:24:01 | ||
Kindred Group | 124,0 | 124,0 | 123,7 | +0,3 | +0,24% | 20,37K | 09:25:52 | ||
Kinnevik Investment A | 117,2 | 118,0 | 115,4 | +2,2 | +1,91% | 2,70K | 09:16:29 | ||
Kinnevik Investment B | 117,4 | 117,9 | 115,3 | +3,2 | +2,80% | 226,41K | 09:31:00 | ||
Kojamo | 10,53 | 10,68 | 10,50 | -0,06 | -0,57% | 38,08K | 09:23:47 | ||
Kone Corporation | 46,00 | 46,07 | 45,59 | +0,36 | +0,79% | 18,72K | 09:27:35 | ||
Konecranes | 48,84 | 49,66 | 48,74 | -0,32 | -0,65% | 20,05K | 09:27:12 | ||
Lagercrantz Group | 163,80 | 164,90 | 163,10 | +0,30 | +0,18% | 9,41K | 09:26:42 | ||
Lifco publ AB | 267,20 | 269,60 | 265,00 | +1,20 | +0,45% | 9,43K | 09:23:59 | ||
Lindab International | 207,80 | 209,00 | 198,00 | -8,40 | -3,89% | 169,78K | 09:30:50 | ||
LM Ericsson B | 56,16 | 56,74 | 56,12 | +0,22 | +0,39% | 1,27M | 09:30:57 | ||
Loomis AB | 284,2 | 286,2 | 283,6 | +0,8 | +0,28% | 15,13K | 09:30:04 | ||
Lundbergforetagen | 544,0 | 544,5 | 542,5 | +2,0 | +0,37% | 11,58K | 09:28:53 | ||
Lundin Gold Inc | 147,60 | 148,20 | 146,80 | -2,40 | -1,60% | 7,46K | 09:30:02 | ||
Lundin | 117,70 | 120,60 | 116,50 | -1,30 | -1,09% | 142,42K | 09:29:38 | ||
Mandatum Oyj | 4,40 | 4,43 | 4,39 | +0,02 | +0,41% | 268,13K | 09:31:03 | ||
Marel | 482,00 | 484,00 | 480,00 | -2,00 | -0,41% | 411,73K | 02/05 | ||
Medicover | 178,2000 | 179,0000 | 174,4000 | +4,6000 | +2,65% | 34,89K | 09:24:25 | ||
Metsa Board A | 7,880 | 7,880 | 7,880 | 0,000 | 0,00% | 0,01K | 09:07:12 | ||
Metsa Board Oyj | 6,840 | 6,875 | 6,840 | +0,015 | +0,22% | 9,55K | 09:30:23 | ||
Metso Oyj | 10,700 | 10,735 | 10,650 | +0,050 | +0,47% | 67,51K | 09:30:26 | ||
Millicom DRC | 229,2 | 230,0 | 228,2 | +1,0 | +0,44% | 101,10K | 09:31:02 | ||
MIPS | 379,80 | 381,00 | 372,80 | +6,80 | +1,82% | 3,61K | 09:26:04 | ||
Modern Times A | 94,0 | 96,0 | 94,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Modern Times B | 92,9 | 94,7 | 92,9 | -1,1 | -1,17% | 38,53K | 09:26:11 | ||
Moeller Maersk A | 9.520 | 9.660 | 9.480 | +5 | +0,05% | 1,73K | 09:29:30 | ||
Moeller Maersk B | 9.700 | 9.874 | 9.638 | +38 | +0,39% | 5,70K | 09:29:35 | ||
Munters | 217,8000 | 219,2000 | 215,0000 | +3,8000 | +1,78% | 27,25K | 09:30:05 | ||
Mycronic publ AB | 379,40 | 382,80 | 375,60 | +1,20 | +0,32% | 9,32K | 09:29:40 | ||
NCAB Group | 70,90 | 71,20 | 68,85 | +2,35 | +3,43% | 38,69K | 09:26:56 | ||
NCC A | 133,0 | 133,0 | 133,0 | +1,0 | +0,76% | 10,00 | 08:00:02 | ||
NCC B | 130,4 | 132,5 | 121,2 | -1,4 | -1,06% | 446,13K | 09:29:46 | ||
Neste Oil | 22,37 | 22,63 | 22,27 | +0,18 | +0,81% | 320,13K | 09:30:59 | ||
Netcompany | 285,20 | 291,40 | 275,80 | +23,40 | +8,94% | 256,57K | 09:30:31 | ||
New Wave Group AB | 102,80 | 103,00 | 101,20 | +2,30 | +2,29% | 48,64K | 09:30:41 | ||
Nibe Industrier B | 50,6 | 50,8 | 50,1 | +0,6 | +1,16% | 518,17K | 09:30:38 | ||
Nkt Holding | 549,5 | 564,5 | 543,5 | -18,5 | -3,26% | 79,32K | 09:30:30 | ||
Noble | 307,00 | 313,00 | 306,50 | -2,50 | -0,81% | 0,27K | 09:17:45 | ||
Nokia Oyj | 3,432 | 3,467 | 3,429 | +0,027 | +0,78% | 822,90K | 09:30:56 | ||
Nokian Renkaat | 8,18 | 8,20 | 8,05 | +0,17 | +2,17% | 219,04K | 09:30:42 | ||
Nolato B | 54,5 | 54,7 | 54,0 | +0,2 | +0,28% | 19,84K | 09:23:35 | ||
Nordea Bank | 10,980 | 11,060 | 10,980 | +0,035 | +0,32% | 447,51K | 09:30:58 | ||
Nordnet AB | 197,10 | 197,70 | 195,80 | +1,00 | +0,51% | 10,22K | 09:28:55 | ||
Novo Nordisk B | 838,8 | 859,8 | 836,7 | -34,3 | -3,93% | 1,37M | 09:30:48 | ||
Novozymes B | 406,5 | 411,6 | 382,7 | +17,2 | +4,42% | 334,65K | 09:30:44 | ||
NP3 Fastigheter AB | 237,50 | 241,00 | 234,00 | +0,50 | +0,21% | 4,01K | 09:06:23 | ||
Nyfosa | 96,00 | 96,40 | 95,15 | -0,35 | -0,36% | 58,35K | 09:31:02 | ||
Oersted AS | 391,80 | 396,70 | 387,10 | 0,00 | 0,00% | 94,38K | 09:30:29 | ||
Orion A | 36,00 | 36,00 | 35,45 | +0,30 | +0,84% | 3,14K | 09:28:22 | ||
Orion B | 35,95 | 35,99 | 35,58 | +0,27 | +0,76% | 17,28K | 09:29:43 | ||
Outokumpu oyj | 3,6980 | 3,7420 | 3,6960 | -0,0280 | -0,75% | 645,24K | 09:30:26 | ||
OX2 | 40,18 | 40,24 | 39,76 | +0,32 | +0,80% | 51,61K | 09:29:06 | ||
Pandora | 1.132,0 | 1.151,0 | 1.132,0 | -17,5 | -1,52% | 32,09K | 09:27:27 | ||
Pandox AB | 172,80 | 173,00 | 171,40 | +0,20 | +0,12% | 4,98K | 09:27:40 | ||
Peab AB | 68,00 | 69,10 | 67,30 | +0,30 | +0,44% | 124,81K | 09:30:50 | ||
Qt | 73,6000 | 74,7000 | 73,6000 | -0,1500 | -0,20% | 4,81K | 09:30:23 | ||
Ratos A | 38,60 | 39,70 | 38,40 | -1,10 | -2,77% | 0,16K | 08:50:06 | ||
Ratos AB | 37,22 | 37,30 | 36,84 | -0,08 | -0,21% | 79,06K | 09:30:21 | ||
Revenio Group Co | 26,24 | 26,32 | 25,74 | +0,44 | +1,71% | 5,97K | 09:26:52 | ||
Rockwool International A | 2.315 | 2.315 | 2.290 | +25 | +1,09% | 0,05K | 09:07:51 | ||
Rockwool International B | 2.320 | 2.322 | 2.290 | +28 | +1,22% | 2,10K | 09:30:29 | ||
Royal Unibrew | 521 | 522 | 516 | +7 | +1,26% | 20,00K | 09:29:23 | ||
S.e.b | 146,15 | 146,65 | 145,35 | +1,60 | +1,11% | 429,99K | 09:30:29 | ||
Skandinaviska Enskilda Banken | 149,00 | 149,00 | 146,20 | +2,80 | +1,92% | 6,53K | 09:24:27 | ||
Saab AB | 866,2 | 877,2 | 863,0 | -4,6 | -0,53% | 103,09K | 09:30:33 | ||
Sagax | 275,00 | 279,60 | 274,80 | -2,00 | -0,72% | 9,20K | 09:30:50 | ||
Sagax AB | 276,00 | 276,00 | 273,00 | -2,00 | -0,72% | 110,00 | 08:48:20 | ||
Sagax D | 30,7000 | 30,7500 | 30,5500 | +0,1000 | +0,33% | 32,33K | 09:22:41 | ||
Samhallsbyggnadsbolaget | 4,17 | 4,19 | 4,11 | -0,01 | -0,20% | 2,16M | 09:30:56 | ||
Samhallsbyggnadsbolaget I D | 5,99 | 6,05 | 5,88 | -0,06 | -0,91% | 85,27K | 09:21:44 | ||
Sampo Plc | 37,95 | 37,95 | 37,70 | +0,21 | +0,56% | 79,83K | 09:28:42 | ||
Sandvik | 219,60 | 220,80 | 219,00 | +0,70 | +0,32% | 126,29K | 09:30:52 | ||
Sanoma-corp | 6,820 | 6,840 | 6,730 | +0,090 | +1,34% | 7,60K | 09:13:43 | ||
Scandinavian Tobacco | 107,60 | 109,40 | 106,40 | -5,20 | -4,61% | 107,65K | 09:30:28 | ||
Schouw | 558,0 | 560,0 | 556,0 | -1,0 | -0,18% | 1,79K | 09:29:19 | ||
Sectra | 217,80 | 219,20 | 216,20 | -0,20 | -0,09% | 12,62K | 09:27:47 | ||
Securitas B | 109,80 | 110,15 | 108,90 | +0,75 | +0,69% | 85,45K | 09:30:03 | ||
Sildarvinnslan hf | 91,25 | 91,75 | 91,00 | -0,25 | -0,27% | 84,15K | 02/05 | ||
Sinch AB | 25,75 | 26,17 | 25,72 | +0,21 | +0,82% | 646,13K | 09:30:49 | ||
Skanska B | 194,35 | 195,35 | 193,00 | +0,30 | +0,15% | 94,19K | 09:30:53 | ||
SKF | 229,0 | 231,0 | 228,5 | -1,0 | -0,43% | 0,68K | 09:17:12 | ||
SKF B | 229,6 | 231,2 | 228,5 | -0,1 | -0,04% | 74,26K | 09:29:38 | ||
Spar Bank Nord | 124,80 | 128,00 | 124,20 | -3,00 | -2,35% | 59,61K | 09:18:17 | ||
SSAB AB | 63,78 | 64,38 | 63,30 | +0,56 | +0,89% | 333,06K | 09:30:43 | ||
SSAB AB | 63,56 | 64,12 | 62,94 | +0,46 | +0,73% | 1,04M | 09:31:05 | ||
Stora Enso (HE) | 12,850 | 12,900 | 12,850 | +0,050 | +0,39% | 135,00 | 09:12:24 | ||
Stora Enso OYJ | 12,820 | 12,960 | 12,815 | -0,035 | -0,27% | 62,53K | 09:30:20 | ||
Storskogen AB | 6,29 | 6,39 | 5,85 | +0,26 | +4,25% | 5,15M | 09:30:54 | ||
Svenska Cellulosa | 162,4 | 164,2 | 162,4 | -0,8 | -0,49% | 137,00 | 09:23:04 | ||
Svenska Cellulosa | 162,4 | 164,0 | 162,4 | -0,3 | -0,15% | 67,98K | 09:28:45 | ||
Svenska Handelsbanken | 96,48 | 97,28 | 96,10 | +0,84 | +0,88% | 1,61M | 09:30:29 | ||
Svenska Handelsbanken AB | 120,8 | 121,7 | 120,0 | +0,8 | +0,67% | 56,88K | 09:30:42 | ||
Svitzer AS | 221,10 | 225,00 | 217,55 | -0,90 | -0,41% | 197,04K | 09:30:33 | ||
Sweco A | 119,00 | 119,00 | 116,00 | +0,50 | +0,42% | 24,00 | 08:44:01 | ||
Sweco B | 118,70 | 118,90 | 118,00 | +0,60 | +0,51% | 5,78K | 09:30:57 | ||
Swedbank | 210,00 | 211,90 | 209,90 | +0,80 | +0,38% | 304,78K | 09:30:38 | ||
Swedish Orphan Biovitrum | 280,80 | 282,20 | 279,60 | +0,80 | +0,29% | 55,28K | 09:30:08 | ||
Sydbank | 357,6 | 364,4 | 357,0 | -4,4 | -1,22% | 23,23K | 09:30:32 | ||
Systemair | 75,20 | 75,20 | 74,30 | +0,70 | +0,94% | 2,73K | 09:20:41 | ||
Tele2 AB | 102,50 | 103,65 | 102,40 | -0,65 | -0,63% | 239,61K | 09:30:52 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 8,00 | 08:00:02 | ||
Telia Company | 25,12 | 25,24 | 25,05 | +0,08 | +0,32% | 1,10M | 09:30:42 | ||
Thule Group AB | 306,00 | 308,80 | 301,00 | +6,00 | +2,00% | 17,93K | 09:28:18 | ||
TietoEVRY | 18,09 | 18,11 | 17,99 | +0,12 | +0,67% | 30,32K | 09:28:40 | ||
Topdanmark A/S | 296,6 | 297,6 | 292,6 | +3,6 | +1,23% | 20,53K | 09:29:17 | ||
Torm A | 242,80 | 243,80 | 238,20 | +4,40 | +1,85% | 65,09K | 09:30:08 | ||
Traton | 378,00 | 386,00 | 372,50 | -13,50 | -3,45% | 113,97K | 09:30:55 | ||
Trelleborg | 392,20 | 392,60 | 389,80 | +2,40 | +0,62% | 29,99K | 09:30:22 | ||
Troax Group | 220,00 | 221,50 | 220,00 | -0,50 | -0,23% | 3,03K | 09:25:05 | ||
Truecaller AB | 37,12 | 38,00 | 36,80 | +0,84 | +2,32% | 277,16K | 09:30:50 | ||
Trygvesta | 139,5 | 139,5 | 137,9 | +1,6 | +1,16% | 86,13K | 09:30:32 | ||
UPM-Kymmene | 33,54 | 33,64 | 33,32 | +0,29 | +0,87% | 67,86K | 09:30:57 | ||
Vaisala A | 35,55 | 35,55 | 34,95 | +0,30 | +0,85% | 1,64K | 09:23:19 | ||
Valmet | 23,37 | 23,47 | 23,30 | +0,16 | +0,69% | 50,59K | 09:29:55 | ||
Vestas Wind | 178,1 | 181,5 | 176,9 | -1,1 | -0,64% | 534,76K | 09:31:07 | ||
Vitec B | 498,40 | 505,00 | 484,00 | -22,60 | -4,34% | 334,62K | 09:30:11 | ||
Vitrolife | 173,80 | 175,50 | 166,90 | +8,20 | +4,95% | 23,83K | 09:27:36 | ||
Volvo A | 279,60 | 283,00 | 278,00 | -6,60 | -2,31% | 43,50K | 09:28:57 | ||
Volvo B | 270,70 | 275,30 | 269,20 | -6,80 | -2,45% | 1,82M | 09:31:08 | ||
Volvo Car AB | 34,10 | 34,45 | 33,85 | +0,04 | +0,12% | 486,87K | 09:30:47 | ||
Wallenstam | 49,30 | 49,94 | 49,12 | -0,24 | -0,48% | 255,95K | 09:31:01 | ||
Wartsila | 17,78 | 17,81 | 17,65 | +0,09 | +0,48% | 103,36K | 09:30:19 | ||
Wihlborgs Fastigheter | 92,25 | 95,30 | 91,70 | -2,25 | -2,38% | 65,06K | 09:30:14 | ||
Zealand Pharma | 618,00 | 622,00 | 600,50 | -1,50 | -0,24% | 54,63K | 09:30:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão