Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,2 | 284,2 | 280,4 | +1,4 | +0,50% | 164,11K | 30/04 | ||
ABB | 544,2 | 546,2 | 536,0 | +0,8 | +0,15% | 241,75K | 30/04 | ||
AddLife | 104,00 | 104,00 | 100,80 | +1,60 | +1,56% | 18,48K | 30/04 | ||
Addnode B | 114,60 | 115,60 | 113,90 | -0,20 | -0,17% | 28,22K | 30/04 | ||
Addtech | 232,80 | 234,80 | 226,80 | +4,40 | +1,93% | 89,85K | 30/04 | ||
Afry AB | 175,4 | 175,4 | 170,0 | +3,5 | +2,04% | 109,71K | 30/04 | ||
Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 30/04 | ||
Alk Abello | 130,50 | 130,50 | 129,50 | 0,00 | 0,00% | 16,91K | 10:37:32 | ||
Alleima AB | 69,35 | 71,75 | 69,05 | -0,95 | -1,35% | 271,30K | 30/04 | ||
Alm Brand | 12,08 | 12,15 | 12,06 | -0,07 | -0,58% | 390,66K | 10:38:11 | ||
Alvotech | 2.080,00 | 2.110,00 | 2.030,00 | +60,00 | +2,97% | 562,78K | 30/04 | ||
Ambu B | 112,1 | 112,7 | 111,3 | -0,4 | -0,40% | 42,37K | 10:36:02 | ||
Arion Bank | 143,000 | 143,500 | 142,000 | +2,500 | +1,78% | 1,91M | 30/04 | ||
Arjo | 46,72 | 47,36 | 46,66 | -0,18 | -0,38% | 209,65K | 30/04 | ||
Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 30/04 | ||
AstraZeneca | 1.670,0 | 1.672,5 | 1.644,5 | +14,5 | +0,88% | 108,58K | 30/04 | ||
Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
Atlas Copco B | 167,1 | 170,5 | 166,1 | -0,6 | -0,33% | 864,00K | 30/04 | ||
Atrium Ljungberg | 195,40 | 196,80 | 194,80 | 0,00 | 0,00% | 35,80K | 30/04 | ||
Autoliv Inc | 1.314,0 | 1.332,2 | 1.305,0 | -12,4 | -0,93% | 35,66K | 30/04 | ||
Avanza Bank Holding | 238,6 | 242,6 | 238,4 | -2,7 | -1,12% | 41,36K | 30/04 | ||
Axfood AB | 285,4 | 288,8 | 284,6 | -1,4 | -0,49% | 58,26K | 30/04 | ||
Bavarian Nordic | 152,9 | 154,0 | 151,7 | -0,6 | -0,39% | 62,65K | 10:36:42 | ||
Beijer Ref | 158,45 | 159,80 | 155,65 | -1,15 | -0,72% | 159,23K | 30/04 | ||
Betsson | 122,50 | 123,50 | 121,10 | +1,40 | +1,16% | 355,53K | 30/04 | ||
Better Collective | 295,50 | 297,50 | 293,50 | +0,50 | +0,17% | 14,18K | 30/04 | ||
Better Collective | 187,60 | 187,60 | 186,60 | +0,60 | +0,32% | 1,14K | 10:27:50 | ||
Bilia | 139,5 | 139,7 | 135,4 | +3,3 | +2,42% | 39,83K | 30/04 | ||
BillerudKorsnas AB | 92,35 | 95,30 | 92,20 | -2,65 | -2,79% | 227,31K | 30/04 | ||
BioArctic | 195,0000 | 199,0000 | 194,1000 | -4,0000 | -2,01% | 39,72K | 30/04 | ||
Biotage | 168,50 | 169,70 | 166,30 | +0,90 | +0,54% | 103,25K | 30/04 | ||
Boliden | 368,10 | 368,10 | 363,30 | +2,30 | +0,63% | 546,51K | 30/04 | ||
Bravida Holding AB | 75,15 | 75,70 | 74,55 | -0,35 | -0,46% | 177,16K | 30/04 | ||
Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 31,69K | 30/04 | ||
Bure Equity | 348,40 | 348,40 | 344,20 | +2,40 | +0,69% | 67,44K | 30/04 | ||
Camurus AB | 498,20 | 500,00 | 493,20 | +1,80 | +0,36% | 12,55K | 30/04 | ||
Cargotec Corp | 74,00 | 74,65 | 68,25 | +10,40 | +16,35% | 425,43K | 30/04 | ||
Carlsberg A | 1.175 | 1.190 | 1.160 | -10 | -0,84% | 0,17K | 10:33:25 | ||
Carlsberg B | 932,8 | 946,6 | 929,4 | -10,4 | -1,10% | 37,80K | 10:37:44 | ||
Castellum AB | 133,30 | 133,30 | 130,90 | +1,55 | +1,18% | 332,70K | 30/04 | ||
Catena | 484,50 | 485,00 | 475,00 | +1,50 | +0,31% | 75,67K | 30/04 | ||
Chemometec | 296,80 | 299,20 | 294,40 | -2,20 | -0,74% | 10,42K | 10:36:53 | ||
Citycon | 3,826 | 3,856 | 3,810 | +0,002 | +0,05% | 127,55K | 30/04 | ||
Coloplast | 842,4 | 855,0 | 841,8 | -4,0 | -0,47% | 14,79K | 10:35:50 | ||
Copenhagen Airports AS | 4.900 | 4.900 | 4.880 | +10 | +0,20% | 0,01K | 09:02:04 | ||
Corem Property | 8,24 | 8,24 | 8,22 | +0,02 | +0,24% | 0,38K | 30/04 | ||
Corem Property | 8,2750 | 8,6500 | 8,1650 | -0,1250 | -1,49% | 654,14K | 30/04 | ||
Corem Property Group AB | 225,00 | 226,50 | 224,00 | +1,00 | +0,45% | 0,87K | 30/04 | ||
Dampskibsselskabet Norden AS | 288,6 | 293,2 | 288,2 | -6,8 | -2,30% | 43,90K | 10:36:36 | ||
Danske Bank | 204,0 | 204,3 | 200,7 | +2,0 | +0,99% | 215,53K | 10:36:32 | ||
Demant | 330,6 | 336,4 | 330,0 | -5,8 | -1,72% | 184,80K | 10:37:16 | ||
DFDS | 213,0 | 214,8 | 212,6 | -1,2 | -0,56% | 15,79K | 10:34:37 | ||
Dios Fastigheter | 84,90 | 84,90 | 82,70 | +1,85 | +2,23% | 280,95K | 30/04 | ||
Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 30/04 | ||
Dsv | 991,4 | 1.006,5 | 990,8 | -6,4 | -0,64% | 59,22K | 10:37:33 | ||
Electrolux | 110,0 | 116,0 | 110,0 | -6,0 | -5,17% | 1,03K | 30/04 | ||
Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 30/04 | ||
Electrolux Prof | 71,60 | 71,60 | 69,50 | +1,70 | +2,43% | 50,03K | 30/04 | ||
Elekta | 79,20 | 79,45 | 78,65 | +0,20 | +0,25% | 108,03K | 30/04 | ||
Elisa Corporat. | 42,32 | 42,70 | 42,24 | -0,42 | -0,98% | 297,08K | 30/04 | ||
Embla Medical hf | 29,90 | 30,00 | 29,00 | +0,90 | +3,10% | 3,95K | 10:25:25 | ||
Embracer Group | 28,0500 | 28,1000 | 27,2500 | +0,8500 | +3,13% | 3,07M | 30/04 | ||
Epiroc A | 207,60 | 208,00 | 205,10 | +0,40 | +0,19% | 355,10K | 30/04 | ||
Epiroc B | 184,20 | 184,70 | 182,30 | +0,10 | +0,05% | 105,56K | 30/04 | ||
EQT AB | 302,30 | 303,00 | 298,70 | +2,70 | +0,90% | 155,60K | 30/04 | ||
Ericsson A | 56,70 | 57,30 | 56,40 | -0,40 | -0,70% | 12,22K | 30/04 | ||
Essity A | 273,50 | 276,00 | 272,50 | -1,00 | -0,36% | 14,40K | 30/04 | ||
Essity B | 274,60 | 276,40 | 272,70 | +0,40 | +0,15% | 726,33K | 30/04 | ||
Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 30/04 | ||
Fabege | 85,30 | 85,60 | 83,60 | +0,55 | +0,65% | 178,36K | 30/04 | ||
Fastighets AB Balder | 70,92 | 70,92 | 68,62 | +1,46 | +2,10% | 689,25K | 30/04 | ||
FastPartner | 74,70 | 75,60 | 73,90 | -0,30 | -0,40% | 33,53K | 30/04 | ||
FastPartner AB | 65,20 | 66,50 | 65,20 | -0,70 | -1,06% | 1,00K | 30/04 | ||
Fenix Outdoor International AG | 694,00 | 698,00 | 687,00 | 0,00 | 0,00% | 1,45K | 30/04 | ||
Fiskars | 17,52 | 17,66 | 17,46 | -0,14 | -0,79% | 4,65K | 30/04 | ||
Flsmidth & Co | 352,2 | 354,2 | 351,4 | +0,8 | +0,23% | 10,70K | 10:30:01 | ||
Fortnox | 65,38 | 66,10 | 63,76 | +1,16 | +1,81% | 641,23K | 30/04 | ||
Fortum | 12,38 | 13,10 | 12,23 | +0,02 | +0,16% | 3,90M | 30/04 | ||
Genmab | 1.938,0 | 1.960,0 | 1.930,0 | -18,5 | -0,95% | 18,40K | 10:34:12 | ||
Getinge | 235,9 | 239,7 | 235,0 | -3,6 | -1,50% | 192,58K | 30/04 | ||
Gn Store Nord | 188,6 | 191,8 | 187,8 | -2,0 | -1,05% | 131,56K | 10:35:24 | ||
H Lundbeck B | 28,90 | 29,45 | 28,85 | -0,55 | -1,87% | 20,52K | 10:30:11 | ||
H Lundbeck B | 33,78 | 34,04 | 33,74 | -0,26 | -0,76% | 51,81K | 10:38:08 | ||
Hemnet Group AB | 286,60 | 291,00 | 286,40 | -4,00 | -1,38% | 32,98K | 30/04 | ||
Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
Hexagon | 116,8 | 119,4 | 114,5 | -3,8 | -3,11% | 4,47M | 30/04 | ||
Hexpol B | 126,1 | 126,1 | 125,0 | +0,5 | +0,40% | 77,13K | 30/04 | ||
HMS Networks | 413,60 | 421,20 | 411,60 | -5,60 | -1,34% | 14,42K | 30/04 | ||
Holmen | 427,0 | 428,0 | 421,0 | +6,0 | +1,43% | 0,70K | 30/04 | ||
Holmen | 431,6 | 432,2 | 423,6 | +6,6 | +1,55% | 148,67K | 30/04 | ||
Hufvudstaden | 129,20 | 129,60 | 127,30 | +0,80 | +0,62% | 30,05K | 30/04 | ||
Huhtamaki | 35,96 | 36,28 | 35,84 | -0,24 | -0,66% | 156,65K | 30/04 | ||
Husqvarna A | 90,20 | 90,50 | 89,00 | +2,20 | +2,50% | 13,00K | 30/04 | ||
Husqvarna B | 90,30 | 90,68 | 88,82 | -0,20 | -0,22% | 169,73K | 30/04 | ||
Industrivarden | 357,40 | 357,60 | 354,40 | +1,80 | +0,51% | 64,18K | 30/04 | ||
Industrivarden AB | 356,90 | 356,90 | 353,50 | +1,40 | +0,39% | 352,84K | 30/04 | ||
Indutrade | 258,2 | 258,2 | 253,2 | +1,4 | +0,55% | 73,11K | 30/04 | ||
Instalco Intressenter | 39,120 | 39,760 | 38,260 | -0,480 | -1,21% | 40,27K | 30/04 | ||
Intl Petroleum | 141,4000 | 142,9000 | 140,9000 | 0,0000 | 0,00% | 39,15K | 30/04 | ||
Intrum Justitia | 26,1 | 26,8 | 26,0 | -0,2 | -0,68% | 355,10K | 30/04 | ||
Investment Latour | 270,4 | 273,0 | 268,0 | -2,1 | -0,77% | 85,63K | 30/04 | ||
Investor A | 270,3 | 271,8 | 268,4 | -0,8 | -0,30% | 130,90K | 30/04 | ||
Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 30/04 | ||
Islandsbanki hf | 103,50 | 103,50 | 100,50 | +3,00 | +2,99% | 1,03M | 30/04 | ||
ISS A/S | 128,80 | 131,00 | 128,80 | -2,40 | -1,83% | 122,64K | 10:36:37 | ||
Jeudan | 203 | 207 | 203 | -4 | -1,93% | 2,44K | 10:10:00 | ||
JM AB | 189,4 | 189,9 | 184,7 | +0,4 | +0,21% | 68,08K | 30/04 | ||
Jyske Bank | 575,0 | 576,0 | 565,5 | +6,5 | +1,14% | 26,62K | 10:34:20 | ||
Kemira Oy | 20,42 | 20,48 | 20,18 | -0,02 | -0,10% | 74,82K | 30/04 | ||
Kesko | 16,44 | 16,78 | 16,44 | -0,26 | -1,56% | 15,03K | 30/04 | ||
Kesko | 16,07 | 16,21 | 16,06 | -0,09 | -0,56% | 518,32K | 30/04 | ||
Kindred Group | 123,8 | 123,8 | 123,2 | +0,1 | +0,08% | 28,05K | 30/04 | ||
Kinnevik Investment A | 117,4 | 118,6 | 116,0 | 0,0 | 0,00% | 5,97K | 30/04 | ||
Kinnevik Investment B | 116,5 | 118,4 | 116,0 | -0,9 | -0,77% | 370,25K | 30/04 | ||
Kojamo | 10,40 | 10,73 | 10,39 | -0,24 | -2,26% | 393,24K | 30/04 | ||
Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
Konecranes | 49,52 | 50,85 | 49,26 | +0,34 | +0,69% | 202,60K | 30/04 | ||
Lagercrantz Group | 163,90 | 165,80 | 163,30 | -1,90 | -1,15% | 20,15K | 30/04 | ||
Lifco publ AB | 270,00 | 270,60 | 266,60 | +1,60 | +0,60% | 105,12K | 30/04 | ||
Lindab International | 223,20 | 223,20 | 218,20 | +4,60 | +2,10% | 37,88K | 30/04 | ||
LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 30/04 | ||
Loomis AB | 284,6 | 285,6 | 283,0 | 0,0 | 0,00% | 24,25K | 30/04 | ||
Lundbergforetagen | 548,0 | 548,0 | 541,5 | +1,5 | +0,27% | 24,17K | 30/04 | ||
Lundin Gold Inc | 154,00 | 155,40 | 153,60 | -1,60 | -1,03% | 10,18K | 30/04 | ||
Lundin | 130,60 | 132,90 | 130,30 | +1,20 | +0,93% | 156,88K | 30/04 | ||
Mandatum Oyj | 4,35 | 4,52 | 4,33 | -0,21 | -4,64% | 2,88M | 30/04 | ||
Marel | 484,00 | 484,00 | 474,00 | +7,00 | +1,47% | 365,63K | 30/04 | ||
Medicover | 175,0000 | 175,2000 | 170,0000 | +3,0000 | +1,74% | 152,09K | 30/04 | ||
Metsa Board A | 7,880 | 7,940 | 7,880 | -0,120 | -1,50% | 2,17K | 30/04 | ||
Metsa Board Oyj | 6,745 | 6,905 | 6,730 | -0,125 | -1,82% | 134,43K | 30/04 | ||
Metso Oyj | 10,675 | 10,855 | 10,650 | -0,130 | -1,20% | 346,79K | 30/04 | ||
Millicom DRC | 226,6 | 231,2 | 224,8 | +2,2 | +0,98% | 163,37K | 30/04 | ||
MIPS | 379,20 | 390,60 | 372,00 | -5,60 | -1,46% | 31,20K | 30/04 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | +2,0 | +2,13% | 0,20K | 30/04 | ||
Modern Times B | 95,0 | 95,5 | 93,4 | +0,2 | +0,21% | 96,06K | 30/04 | ||
Moeller Maersk A | 9.900 | 10.000 | 9.750 | -60 | -0,60% | 2,20K | 10:33:44 | ||
Moeller Maersk B | 10.140 | 10.230 | 9.950 | -50 | -0,49% | 6,00K | 10:36:06 | ||
Munters | 223,0000 | 223,0000 | 218,6000 | +1,4000 | +0,63% | 82,68K | 30/04 | ||
Mycronic publ AB | 387,80 | 387,80 | 381,40 | +3,40 | +0,88% | 23,16K | 30/04 | ||
NCAB Group | 72,45 | 73,05 | 71,85 | 0,00 | 0,00% | 57,28K | 30/04 | ||
NCC A | 135,0 | 135,5 | 134,5 | +1,0 | +0,75% | 0,30K | 30/04 | ||
NCC B | 135,0 | 135,3 | 134,0 | +0,7 | +0,52% | 66,16K | 30/04 | ||
Neste Oil | 21,32 | 22,11 | 21,16 | -0,24 | -1,11% | 2,65M | 30/04 | ||
Netcompany | 255,20 | 255,20 | 251,60 | -0,40 | -0,16% | 30,15K | 10:36:36 | ||
New Wave Group AB | 101,90 | 103,10 | 100,40 | -1,00 | -0,97% | 107,91K | 30/04 | ||
Nibe Industrier B | 51,7 | 52,2 | 51,0 | -0,4 | -0,84% | 1,55M | 30/04 | ||
Nkt Holding | 574,0 | 584,0 | 573,0 | -10,0 | -1,71% | 18,75K | 10:35:31 | ||
Noble | 308,50 | 312,00 | 308,50 | -3,50 | -1,12% | 0,58K | 10:29:28 | ||
Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
Nokian Renkaat | 8,24 | 8,50 | 8,24 | -0,38 | -4,39% | 2,29M | 30/04 | ||
Nolato B | 54,7 | 54,9 | 54,3 | -0,2 | -0,36% | 49,17K | 30/04 | ||
Nordea Bank | 11,005 | 11,030 | 10,870 | +0,055 | +0,50% | 6,49M | 30/04 | ||
Nordnet AB | 198,40 | 198,70 | 191,00 | -0,30 | -0,15% | 195,98K | 30/04 | ||
Novo Nordisk B | 878,0 | 895,3 | 872,1 | -24,6 | -2,73% | 682,05K | 10:38:05 | ||
Novozymes B | 385,0 | 392,2 | 384,6 | -3,6 | -0,93% | 43,15K | 10:35:46 | ||
NP3 Fastigheter AB | 233,50 | 234,00 | 223,50 | +7,50 | +3,32% | 60,00K | 30/04 | ||
Nyfosa | 96,75 | 96,75 | 93,00 | +2,40 | +2,54% | 125,91K | 30/04 | ||
Oersted AS | 384,80 | 387,40 | 381,00 | -0,90 | -0,23% | 80,34K | 10:37:40 | ||
Orion A | 36,10 | 36,60 | 35,75 | -0,50 | -1,37% | 5,79K | 30/04 | ||
Orion B | 35,79 | 36,38 | 35,63 | -0,54 | -1,49% | 241,24K | 30/04 | ||
Outokumpu oyj | 3,8050 | 3,8500 | 3,7980 | -0,0310 | -0,81% | 1,10M | 30/04 | ||
OX2 | 40,12 | 40,88 | 39,60 | -0,78 | -1,91% | 162,29K | 30/04 | ||
Pandora | 1.072,5 | 1.080,0 | 1.053,0 | +3,0 | +0,28% | 38,53K | 10:37:17 | ||
Pandox AB | 171,80 | 176,40 | 171,60 | -3,00 | -1,72% | 28,10K | 30/04 | ||
Peab AB | 68,20 | 68,20 | 66,95 | +1,15 | +1,72% | 244,56K | 30/04 | ||
Qt | 72,6500 | 74,7500 | 72,6500 | -2,3000 | -3,07% | 26,62K | 30/04 | ||
Ratos A | 40,50 | 40,70 | 39,50 | +0,10 | +0,25% | 6,03K | 30/04 | ||
Ratos AB | 38,60 | 38,88 | 37,64 | +0,30 | +0,78% | 800,84K | 30/04 | ||
Revenio Group Co | 26,10 | 26,40 | 25,90 | +0,14 | +0,54% | 13,86K | 30/04 | ||
Rockwool International A | 2.300 | 2.310 | 2.275 | +15 | +0,66% | 0,08K | 10:36:26 | ||
Rockwool International B | 2.298 | 2.310 | 2.292 | +2 | +0,09% | 2,62K | 10:36:43 | ||
Royal Unibrew | 523 | 528 | 522 | -5 | -0,95% | 7,85K | 10:29:43 | ||
S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 30/04 | ||
Skandinaviska Enskilda Banken | 147,20 | 148,60 | 146,00 | -1,20 | -0,81% | 22,23K | 30/04 | ||
Saab AB | 883,4 | 926,8 | 882,0 | -37,6 | -4,08% | 409,62K | 30/04 | ||
Sagax | 277,40 | 278,00 | 270,60 | +2,60 | +0,95% | 210,84K | 30/04 | ||
Sagax AB | 277,00 | 277,00 | 272,00 | +2,00 | +0,73% | 0,94K | 30/04 | ||
Sagax D | 30,6500 | 30,7000 | 30,5000 | +0,1000 | +0,33% | 32,35K | 30/04 | ||
Samhallsbyggnadsbolaget | 4,03 | 4,03 | 3,83 | +0,16 | +4,18% | 8,58M | 30/04 | ||
Samhallsbyggnadsbolaget I D | 5,73 | 5,76 | 5,52 | +0,13 | +2,32% | 304,40K | 30/04 | ||
Sampo Plc | 37,89 | 38,48 | 37,71 | -0,51 | -1,33% | 848,28K | 30/04 | ||
Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
Sanoma-corp | 6,840 | 6,840 | 6,560 | +0,050 | +0,74% | 6,19K | 30/04 | ||
Scandinavian Tobacco | 112,40 | 113,80 | 112,20 | -0,40 | -0,35% | 17,36K | 10:36:08 | ||
Schouw | 550,0 | 568,0 | 550,0 | -12,0 | -2,14% | 4,57K | 10:30:03 | ||
Sectra | 219,20 | 224,00 | 217,80 | -3,40 | -1,53% | 23,81K | 30/04 | ||
Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 30/04 | ||
Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 1,03M | 30/04 | ||
Sinch AB | 25,68 | 27,30 | 25,56 | -1,44 | -5,31% | 3,05M | 30/04 | ||
Skanska B | 192,10 | 192,90 | 191,70 | -0,15 | -0,08% | 165,69K | 30/04 | ||
SKF | 229,0 | 232,5 | 228,5 | -1,5 | -0,65% | 7,06K | 30/04 | ||
SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 30/04 | ||
Spar Bank Nord | 124,40 | 124,80 | 123,40 | +0,40 | +0,32% | 20,73K | 10:37:51 | ||
SSAB AB | 62,52 | 64,48 | 61,92 | -1,26 | -1,98% | 698,40K | 30/04 | ||
SSAB AB | 62,14 | 64,00 | 61,36 | -1,26 | -1,99% | 2,50M | 30/04 | ||
Stora Enso (HE) | 12,550 | 12,700 | 12,500 | -0,050 | -0,40% | 8,25K | 30/04 | ||
Stora Enso OYJ | 12,545 | 12,710 | 12,515 | -0,060 | -0,48% | 1,17M | 30/04 | ||
Storskogen AB | 6,01 | 6,24 | 5,98 | -0,13 | -2,18% | 2,96M | 30/04 | ||
Svenska Cellulosa | 161,2 | 162,0 | 159,6 | -0,4 | -0,25% | 1,09K | 30/04 | ||
Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
Svenska Handelsbanken AB | 118,8 | 120,3 | 117,0 | -0,9 | -0,75% | 242,13K | 30/04 | ||
Sweco A | 117,50 | 118,00 | 117,00 | +0,50 | +0,43% | 0,02K | 30/04 | ||
Sweco B | 118,60 | 118,70 | 117,10 | +0,60 | +0,51% | 45,93K | 30/04 | ||
Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 30/04 | ||
Swedish Orphan Biovitrum | 285,40 | 287,80 | 282,80 | +2,00 | +0,71% | 163,47K | 30/04 | ||
Sydbank | 364,8 | 366,8 | 351,8 | +8,2 | +2,30% | 75,53K | 10:37:14 | ||
Systemair | 75,00 | 75,00 | 73,90 | +1,10 | +1,49% | 11,56K | 30/04 | ||
Tele2 AB | 103,10 | 105,00 | 102,90 | -1,90 | -1,81% | 1,22M | 30/04 | ||
Tele2 AB A | 106,00 | 107,00 | 106,00 | -1,00 | -0,93% | 0,03K | 30/04 | ||
Telia Company | 25,22 | 25,72 | 25,07 | -0,56 | -2,17% | 5,10M | 30/04 | ||
Thule Group AB | 314,40 | 314,80 | 309,20 | +5,20 | +1,68% | 457,54K | 30/04 | ||
TietoEVRY | 17,69 | 18,02 | 17,66 | -0,30 | -1,67% | 179,77K | 30/04 | ||
Topdanmark A/S | 290,8 | 291,6 | 286,8 | -0,8 | -0,27% | 14,02K | 10:10:38 | ||
Torm A | 238,40 | 241,00 | 238,40 | -3,00 | -1,24% | 14,54K | 10:36:26 | ||
Traton | 401,00 | 408,00 | 397,00 | -2,00 | -0,50% | 61,10K | 30/04 | ||
Trelleborg | 393,20 | 399,40 | 391,40 | +0,60 | +0,15% | 145,52K | 30/04 | ||
Troax Group | 224,00 | 226,00 | 222,50 | +0,50 | +0,22% | 3,78K | 30/04 | ||
Truecaller AB | 35,42 | 35,48 | 34,86 | +0,42 | +1,20% | 110,94K | 30/04 | ||
Trygvesta | 139,3 | 139,7 | 138,2 | +0,8 | +0,58% | 85,37K | 10:36:34 | ||
UPM-Kymmene | 32,75 | 33,07 | 32,68 | -0,31 | -0,94% | 1,05M | 30/04 | ||
Vaisala A | 35,05 | 36,05 | 35,05 | -0,40 | -1,13% | 4,70K | 30/04 | ||
Valmet | 23,45 | 23,83 | 23,44 | -0,29 | -1,22% | 320,11K | 30/04 | ||
Vestas Wind | 186,4 | 191,1 | 186,3 | -2,0 | -1,06% | 236,09K | 10:37:42 | ||
Vitec B | 531,00 | 532,00 | 525,00 | +5,00 | +0,95% | 12,35K | 30/04 | ||
Vitrolife | 167,30 | 169,60 | 165,10 | -0,40 | -0,24% | 22,02K | 30/04 | ||
Volvo A | 293,20 | 294,80 | 292,20 | -0,20 | -0,07% | 40,14K | 30/04 | ||
Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
Volvo Car AB | 34,93 | 35,73 | 34,93 | -0,43 | -1,22% | 1,68M | 30/04 | ||
Wallenstam | 49,12 | 49,12 | 47,60 | +1,24 | +2,59% | 285,41K | 30/04 | ||
Wartsila | 17,24 | 17,43 | 17,22 | -0,04 | -0,23% | 1,13M | 30/04 | ||
Wihlborgs Fastigheter | 93,00 | 93,00 | 91,40 | +1,00 | +1,09% | 293,16K | 30/04 | ||
Zealand Pharma | 616,50 | 630,00 | 609,00 | -16,50 | -2,61% | 25,74K | 10:37:49 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão