Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56,30 | 56,80 | 55,50 | +0,40 | +0,72% | 60,60K | 09:52:37 | ||
Africa Oil Corp | 19,41 | 19,48 | 19,16 | -0,11 | -0,56% | 95,55K | 09:58:08 | ||
Aktia Bank | 9,530 | 9,530 | 9,460 | 0,000 | 0,00% | 176,70K | 09:36:13 | ||
Alimak Hek Group AB | 113,60 | 114,20 | 113,40 | +0,40 | +0,35% | 5,68K | 09:54:35 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 19,66K | 09:46:54 | ||
Alligo AB | 141,00 | 142,20 | 140,20 | +0,60 | +0,43% | 3,83K | 09:55:26 | ||
Alma Media | 10,500 | 10,550 | 10,500 | 0,000 | 0,00% | 0,63K | 09:42:08 | ||
Amaroq Minerals DRC | 127,00 | 128,50 | 124,00 | +3,50 | +2,83% | 858,89K | 17/05 | ||
Ambea | 67,75 | 68,50 | 66,30 | +1,10 | +1,65% | 97,37K | 09:54:42 | ||
Anora Group | 4,59 | 4,62 | 4,59 | +0,01 | +0,22% | 12,00K | 09:21:41 | ||
AQ AB | 140,48 | 144,58 | 140,00 | -2,52 | -1,76% | 20,40K | 09:58:15 | ||
Arctic Paper | 59,90 | 60,00 | 59,65 | 0,00 | 0,00% | 5,18K | 09:57:50 | ||
Arise Windpower | 46,00 | 46,70 | 45,85 | -0,70 | -1,50% | 19,46K | 09:58:38 | ||
Aspo Oyj | 5,960 | 5,960 | 5,920 | +0,040 | +0,68% | 3,95K | 09:26:36 | ||
Atria Oyj | 9,740 | 9,760 | 9,680 | +0,080 | +0,83% | 1,40K | 09:56:20 | ||
Attendo International publ AB | 43,10 | 43,35 | 42,90 | -0,10 | -0,23% | 46,99K | 09:54:58 | ||
Bactiguard Holding AB | 69,40 | 72,20 | 69,20 | -1,00 | -1,42% | 0,66K | 09:23:32 | ||
Bang & Olufsen | 10,02 | 10,20 | 10,02 | -0,14 | -1,38% | 22,00K | 09:52:10 | ||
Bank of Aland PLC | 33,700 | 33,900 | 33,700 | -0,300 | -0,88% | 113,00 | 09:27:48 | ||
Bank of Aland PLC A | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0,10K | 08:30:27 | ||
Banknordik | 150,0 | 151,0 | 150,0 | -1,0 | -0,66% | 0,58K | 09:53:30 | ||
Beijer Alma | 208,5 | 211,0 | 208,0 | -1,5 | -0,71% | 0,56K | 09:56:00 | ||
Bergman Beving AB | 276,00 | 278,00 | 272,50 | -2,00 | -0,72% | 10,16K | 09:55:57 | ||
BHG Group AB | 17,41 | 18,10 | 17,34 | -0,68 | -3,76% | 101,22K | 09:55:44 | ||
BICO Group | 44,98 | 46,28 | 44,48 | -0,90 | -1,96% | 26,75K | 09:53:26 | ||
Biogaia | 134,1 | 134,8 | 132,8 | +1,3 | +0,98% | 8,98K | 09:56:55 | ||
Bioinvent | 30,400 | 30,600 | 29,550 | +0,850 | +2,88% | 22,10K | 09:54:18 | ||
Bittium | 7,220 | 7,240 | 6,880 | +0,280 | +4,03% | 33,38K | 09:58:10 | ||
Bonava A | 10,10 | 10,10 | 10,10 | +0,16 | +1,61% | 0,26K | 08:00:03 | ||
Bonava B | 9,69 | 10,02 | 9,55 | -0,33 | -3,29% | 249,11K | 09:56:20 | ||
Bonesupport | 247,80 | 248,80 | 244,00 | +3,40 | +1,39% | 30,81K | 09:58:47 | ||
Boozt | 136,20 | 137,80 | 136,20 | -1,40 | -1,02% | 9,62K | 09:56:40 | ||
Brinova Fastigheter | 21,50 | 21,50 | 21,50 | +0,10 | +0,47% | 1,20K | 08:50:58 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1,21% | 11,22K | 09:55:17 | ||
BTS Group B | 341,00 | 342,00 | 336,00 | +5,00 | +1,49% | 1,59K | 09:32:28 | ||
Bufab Holding AB | 377,60 | 381,40 | 376,00 | -2,20 | -0,58% | 4,29K | 09:51:58 | ||
Byggmax Group | 39,10 | 39,14 | 38,26 | +0,36 | +0,93% | 31,47K | 09:58:00 | ||
Calliditas Therapeutics | 117,00 | 118,00 | 115,50 | -0,60 | -0,51% | 41,82K | 09:58:25 | ||
CapMan B | 1,920 | 1,950 | 1,920 | -0,032 | -1,64% | 25,72K | 09:58:50 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,06K | 08:00:04 | ||
Catella AB B | 31,10 | 31,30 | 30,45 | +0,50 | +1,63% | 28,61K | 09:51:58 | ||
Catena Media | 6,72 | 6,72 | 6,65 | 0,00 | 0,00% | 42,19K | 09:54:22 | ||
Cavotec SA | 17,00 | 17,25 | 16,80 | 0,00 | 0,00% | 1,96K | 09:20:37 | ||
Cbrain | 313,00 | 317,50 | 311,00 | +3,00 | +0,97% | 3,84K | 09:46:17 | ||
Cellavision | 255,50 | 258,50 | 244,50 | +12,00 | +4,93% | 15,00K | 09:58:48 | ||
Cint Group AB | 15,69 | 16,92 | 15,65 | -0,81 | -4,91% | 363,05K | 09:58:39 | ||
Clas Ohlson B | 150,00 | 150,80 | 149,80 | -0,60 | -0,40% | 5,91K | 09:53:40 | ||
Cloetta | 18,66 | 18,69 | 18,59 | 0,00 | 0,00% | 141,02K | 09:54:20 | ||
CoinShares International | 63,80 | 66,50 | 63,10 | -0,10 | -0,16% | 51,85K | 09:56:32 | ||
Concentric | 192,40 | 204,00 | 192,00 | -20,10 | -9,46% | 67,49K | 09:56:56 | ||
COOR Service Management AB | 49,36 | 49,56 | 48,92 | +0,36 | +0,73% | 27,96K | 09:57:01 | ||
Copperstone Resources AB | 22,400 | 23,950 | 22,400 | -0,850 | -3,66% | 150,43K | 09:57:54 | ||
Ctek AB | 20,65 | 20,70 | 20,55 | +0,10 | +0,49% | 4,01K | 09:55:29 | ||
CTT Systems AB | 324,00 | 327,00 | 322,00 | -1,00 | -0,31% | 1,88K | 09:49:02 | ||
Danske Andelskassers Bank | 12,150 | 12,200 | 11,950 | +0,050 | +0,41% | 0,26K | 08:25:51 | ||
Digia | 5,700 | 5,720 | 5,700 | 0,000 | 0,00% | 1,80K | 09:06:58 | ||
Duni | 113,00 | 114,20 | 112,40 | -0,20 | -0,18% | 7,47K | 09:54:51 | ||
Dustin Group AB | 13,04 | 13,12 | 12,98 | -0,01 | -0,08% | 106,78K | 09:55:47 | ||
Eastnine | 41,65 | 41,95 | 41,25 | -0,33 | -0,79% | 5,71K | 09:51:50 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17/05 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 321,00 | +2,00 | +0,62% | 0,51K | 17/05 | ||
Elanders AB B | 106,20 | 106,60 | 105,20 | +0,80 | +0,76% | 2,88K | 09:48:56 | ||
Enea | 71,40 | 71,80 | 71,00 | -0,10 | -0,14% | 881,00 | 09:52:52 | ||
Enento Plc | 17,680 | 17,820 | 17,540 | +0,020 | +0,11% | 1,02K | 09:58:21 | ||
Engcon AB | 89,00 | 89,00 | 87,50 | +1,10 | +1,25% | 3,61K | 09:23:45 | ||
Eolus Vind publ AB | 75,70 | 75,70 | 75,00 | -0,30 | -0,39% | 3,57K | 09:58:26 | ||
Ependion AB | 122,00 | 122,20 | 121,60 | -0,20 | -0,16% | 1,62K | 09:37:30 | ||
EQ Plc | 15,050 | 15,100 | 15,050 | 0,000 | 0,00% | 187,00 | 08:30:29 | ||
Etteplan | 13,750 | 13,900 | 13,750 | -0,150 | -1,08% | 0,02K | 08:38:14 | ||
Evli Pankki Oyj | 19,800 | 19,800 | 19,800 | 0,000 | 0,00% | 0,07K | 08:00:02 | ||
eWork Group | 142,00 | 142,00 | 140,20 | +1,00 | +0,71% | 1,70K | 09:58:47 | ||
Fagerhult | 69,8 | 70,3 | 69,6 | -0,2 | -0,29% | 6,84K | 09:58:38 | ||
Fasadgruppen Group AB | 66,40 | 69,10 | 65,70 | -0,30 | -0,45% | 13,02K | 09:57:31 | ||
Fastighets Trianon | 20,00 | 20,40 | 19,70 | +0,30 | +1,52% | 37,18K | 09:54:19 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 34,00 | 32,10 | 0,00 | 0,00% | 6,53M | 09:58:50 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 896,72K | 17/05 | ||
Finnair Oyj | 2,8665 | 2,8990 | 2,8500 | -0,0185 | -0,64% | 144,70K | 09:56:37 | ||
Flugger B | 364,0 | 364,0 | 364,0 | +2,0 | +0,55% | 0,13K | 09:09:40 | ||
FM Mattsson Mora | 53,2000 | 53,6000 | 53,0000 | -0,2000 | -0,37% | 1,90K | 09:53:03 | ||
FSecure Oyj | 1,98 | 2,00 | 1,97 | 0,00 | 0,00% | 10,05K | 09:45:35 | ||
G5 Entertainment publ AB | 137,40 | 138,80 | 136,20 | -0,20 | -0,15% | 2,99K | 09:57:58 | ||
Gaming Innovation | 31,55 | 31,95 | 31,35 | -0,40 | -1,25% | 15,46K | 09:48:31 | ||
Garo | 31,10 | 31,95 | 31,10 | -0,45 | -1,43% | 9,98K | 09:56:38 | ||
Genova Property Group AB | 45,00 | 45,50 | 45,00 | -0,50 | -1,10% | 379,00 | 09:51:51 | ||
Gofore | 24,3500 | 24,4500 | 24,2500 | +0,1000 | +0,41% | 773,00 | 09:29:26 | ||
Granges | 138,50 | 139,20 | 137,10 | +0,50 | +0,36% | 9,51K | 09:53:38 | ||
Green Hydrogen Systems AS | 8,53 | 8,85 | 8,52 | -0,28 | -3,13% | 99,99K | 09:53:45 | ||
Green Landscaping | 79,80 | 80,20 | 79,70 | 0,00 | 0,00% | 1,16K | 09:34:54 | ||
Gubra AS | 296,00 | 305,00 | 296,00 | -6,00 | -1,99% | 5,29K | 09:57:06 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H+H International | 104,20 | 104,40 | 100,80 | +1,40 | +1,36% | 27,52K | 09:58:08 | ||
Hagar | 78,000 | 78,000 | 77,250 | +1,000 | +1,30% | 16,10K | 17/05 | ||
Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 4,62K | 17/05 | ||
Hansa Biopharma | 39,20 | 39,50 | 38,12 | +0,54 | +1,40% | 71,31K | 09:46:17 | ||
Hanza AB | 61,350 | 61,500 | 59,650 | +1,900 | +3,20% | 35,62K | 09:58:40 | ||
Harvia Oyj | 44,75 | 45,35 | 44,65 | -0,05 | -0,11% | 9,36K | 09:58:46 | ||
HEBA Fastighets | 34,25 | 34,65 | 34,25 | -0,20 | -0,58% | 264,81K | 09:58:37 | ||
Hexatronic Group AB | 45,10 | 45,94 | 44,60 | -0,82 | -1,79% | 510,31K | 09:58:36 | ||
Hoist Finance AB | 53,60 | 54,20 | 53,40 | -0,20 | -0,37% | 35,26K | 09:53:44 | ||
Humana | 31,20 | 31,45 | 31,10 | -0,10 | -0,32% | 7,00K | 09:58:35 | ||
IAR Systems Group B | 162,00 | 165,00 | 160,50 | -3,00 | -1,82% | 7,04K | 09:58:35 | ||
Icelandair Group | 1,030 | 1,030 | 1,015 | +0,005 | +0,49% | 12,05M | 17/05 | ||
Incap Oyj | 12,0800 | 12,2500 | 11,8000 | +0,2800 | +2,37% | 25,21K | 09:52:44 | ||
Investment Oresund | 119,00 | 119,20 | 117,80 | +1,20 | +1,02% | 8,57K | 09:57:59 | ||
Invisio Communications AB | 245,50 | 248,50 | 243,50 | +1,50 | +0,61% | 15,47K | 09:50:47 | ||
Inwido | 144,70 | 146,20 | 144,10 | -0,40 | -0,28% | 15,18K | 09:51:39 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 14,93K | 17/05 | ||
ITAB Shop Concept | 29,4 | 29,5 | 28,8 | +0,5 | +1,73% | 69,04K | 09:58:09 | ||
John Mattson | 56,600 | 57,400 | 56,600 | -1,000 | -1,74% | 1,08K | 09:14:00 | ||
K-Fast | 17,70 | 17,78 | 17,50 | +0,10 | +0,57% | 1,03M | 09:57:52 | ||
Kabe Husvagnar B | 330,00 | 335,00 | 330,00 | -3,00 | -0,90% | 1,04K | 09:57:27 | ||
Kamux Suomi | 6,000 | 6,090 | 6,000 | -0,060 | -0,99% | 7,69K | 09:28:47 | ||
Karnov Group | 86,80 | 87,30 | 86,30 | -0,50 | -0,57% | 6,01K | 09:32:16 | ||
KlaraBo Sverige AB | 19,90 | 20,05 | 19,52 | -0,40 | -1,97% | 21,70K | 09:50:58 | ||
Know It | 183,60 | 184,20 | 181,80 | +0,80 | +0,44% | 18,58K | 09:54:42 | ||
Kvika banki | 14,35 | 14,35 | 14,25 | +0,15 | +1,06% | 9,02M | 17/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,06K | 08:57:28 | ||
Lassila & Tikanoja Oyj | 8,95 | 8,97 | 8,94 | +0,01 | +0,11% | 1,19K | 09:51:32 | ||
Lime Tech | 382,00 | 387,50 | 379,50 | -6,00 | -1,55% | 1,19K | 09:55:29 | ||
Linc AB | 80,90 | 81,10 | 77,80 | +3,20 | +4,12% | 16,66K | 09:56:56 | ||
Lindex Oyj | 3,31 | 3,34 | 3,30 | -0,01 | -0,15% | 17,79K | 09:56:55 | ||
Logistea AB | 13,60 | 13,60 | 13,60 | -0,55 | -3,89% | 0,04K | 08:00:03 | ||
Logistea AB | 13,72 | 13,90 | 13,48 | -0,18 | -1,29% | 64,43K | 09:57:48 | ||
Lucara Diamond Corp | 2,66 | 2,70 | 2,61 | -0,01 | -0,19% | 15,60K | 09:48:17 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Marimekko | 14,16 | 14,18 | 13,94 | +0,14 | +1,00% | 5,50K | 09:55:58 | ||
Matas | 122,00 | 122,20 | 121,00 | +0,60 | +0,49% | 16,42K | 09:56:41 | ||
MedCap | 538,000 | 547,000 | 533,000 | +6,000 | +1,13% | 11,52K | 09:58:37 | ||
Mekonomen | 119,4 | 122,2 | 119,4 | -2,2 | -1,81% | 4,91K | 09:56:22 | ||
MilDef Group AB | 69,20 | 69,40 | 67,00 | +1,50 | +2,22% | 22,87K | 09:57:10 | ||
Momentum AB | 149,20 | 150,00 | 146,80 | +1,60 | +1,08% | 21,72K | 09:51:15 | ||
MT Hoejgaard | 208,0 | 211,0 | 205,0 | -4,0 | -1,89% | 5,80K | 09:54:38 | ||
Musti | 24,80 | 25,00 | 24,25 | -0,20 | -0,80% | 0,19K | 09:30:33 | ||
Nederman | 222,5 | 223,5 | 221,5 | +1,0 | +0,45% | 862,00 | 09:58:43 | ||
Net Insight B | 5,46 | 5,53 | 5,46 | -0,05 | -0,91% | 38,17K | 09:49:21 | ||
Nilfisk | 147,400 | 147,400 | 144,600 | -0,600 | -0,41% | 5,76K | 09:52:08 | ||
Nivika Fastigheter AB | 39,20 | 39,20 | 38,40 | +0,70 | +1,82% | 18,31K | 09:57:34 | ||
Nnit AS | 108,20 | 109,00 | 107,80 | -0,20 | -0,18% | 3,43K | 09:13:49 | ||
Nobia | 4,61 | 4,75 | 4,57 | -0,11 | -2,29% | 729,50K | 09:56:35 | ||
NoHo Partners | 8,400 | 8,420 | 8,320 | +0,100 | +1,20% | 805,00 | 09:42:46 | ||
Nordic Paper Holding AB | 59,60 | 60,00 | 59,35 | -0,10 | -0,17% | 35,28K | 09:58:04 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,40 | 162,80 | -0,60 | -0,37% | 970,00 | 09:51:13 | ||
Norion Bank AB | 42,55 | 42,70 | 40,60 | +1,90 | +4,67% | 42,78K | 09:53:02 | ||
North Media | 57,20 | 58,80 | 56,60 | -0,80 | -1,38% | 18,79K | 09:56:45 | ||
Norva24 AB | 27,25 | 27,45 | 27,05 | 0,00 | 0,00% | 4,32K | 09:50:32 | ||
Note | 147,70 | 148,50 | 146,30 | +0,90 | +0,61% | 15,26K | 09:57:01 | ||
NTG Nordic Transport | 297,000 | 298,000 | 293,500 | +0,500 | +0,17% | 3,18K | 09:41:39 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.660,00 | -10,00 | -0,60% | 110,63K | 17/05 | ||
Oem International | 120,00 | 120,80 | 118,40 | +0,80 | +0,67% | 22,48K | 09:58:22 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17/05 | ||
Olvi A | 30,45 | 30,70 | 30,45 | -0,20 | -0,65% | 447,00 | 09:17:52 | ||
Oma Saastopankki | 16,20 | 16,32 | 16,20 | -0,12 | -0,74% | 9,46K | 09:58:18 | ||
Oriola KD A | 1,050 | 1,060 | 1,040 | +0,010 | +0,96% | 3,53K | 09:57:44 | ||
Oriola KD B | 0,935 | 0,942 | 0,930 | +0,003 | +0,32% | 51,17K | 09:56:17 | ||
Orron Energy AB | 7,70 | 7,88 | 7,67 | -0,17 | -2,16% | 243,57K | 09:57:11 | ||
Per Aarslef | 357 | 361 | 357 | -4 | -1,11% | 1,39K | 09:39:41 | ||
Pihlajalinna Oy | 9,04 | 9,04 | 9,02 | +0,02 | +0,22% | 0,99K | 09:56:42 | ||
Platzer Fastigheter Holding | 97,80 | 98,40 | 97,80 | 0,00 | 0,00% | 5,66K | 09:54:00 | ||
Ponsse | 23,500 | 23,800 | 23,400 | +0,300 | +1,29% | 1,17K | 09:37:46 | ||
Powercell Sweden | 29,40 | 30,90 | 29,18 | -0,86 | -2,84% | 41,66K | 09:52:20 | ||
Pricer B | 11,28 | 11,28 | 10,92 | +0,38 | +3,49% | 271,20K | 09:54:32 | ||
Proact It Group | 130,00 | 130,80 | 128,40 | +0,80 | +0,62% | 17,41K | 09:58:50 | ||
Probi | 204,00 | 208,00 | 204,00 | -4,00 | -1,92% | 0,04K | 08:44:36 | ||
Profoto Holding AB | 69,60 | 70,40 | 66,60 | +3,00 | +4,50% | 1,60K | 09:46:33 | ||
Puuilo Oyj | 10,56 | 10,60 | 10,47 | -0,06 | -0,56% | 8,66K | 09:56:59 | ||
Raisio | 1,950 | 1,958 | 1,940 | +0,008 | +0,41% | 28,56K | 09:47:29 | ||
Rapala Vmc | 2,820 | 2,870 | 2,800 | -0,050 | -1,74% | 2,62K | 09:44:23 | ||
Raysearch Laboratories | 146,00 | 149,20 | 143,40 | -0,20 | -0,14% | 21,28K | 09:57:02 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,68M | 17/05 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 265,89K | 17/05 | ||
Rejlers AB | 163,40 | 163,40 | 159,60 | +2,60 | +1,62% | 9,39K | 09:58:34 | ||
Relais | 13,10 | 13,10 | 13,05 | +0,05 | +0,38% | 1,09K | 09:57:26 | ||
Remedy Entertainment | 19,540 | 20,000 | 19,480 | -0,460 | -2,30% | 1,81K | 09:42:18 | ||
Resurs | 17,8500 | 18,0200 | 17,7900 | -0,1000 | -0,56% | 70,55K | 09:47:54 | ||
Ringkjoebing Landbobank | 1.210 | 1.215 | 1.202 | -3 | -0,25% | 3,22K | 09:55:41 | ||
Rottneros | 11,70 | 11,88 | 11,70 | -0,18 | -1,52% | 8,03K | 09:46:55 | ||
RTX | 105,50 | 105,50 | 104,00 | +1,50 | +1,44% | 3,56K | 09:34:03 | ||
Rusta AB | 85,70 | 86,50 | 84,60 | +1,05 | +1,24% | 89,09K | 09:56:36 | ||
RVRC Holding AB | 53,05 | 53,65 | 52,90 | -0,60 | -1,12% | 43,50K | 09:58:20 | ||
Scandi Standard publ AB | 75,70 | 75,90 | 75,30 | +0,20 | +0,26% | 8,80K | 09:54:17 | ||
Scandic Hotels Group AB | 61,20 | 61,90 | 61,20 | -0,60 | -0,97% | 74,46K | 09:54:52 | ||
Scanfil | 7,760 | 7,820 | 7,760 | -0,090 | -1,15% | 5,49K | 09:50:40 | ||
Sdiptech | 319,200 | 320,000 | 314,600 | +5,200 | +1,66% | 20,14K | 09:55:39 | ||
Sedana Medical | 21,95 | 22,80 | 21,95 | -0,65 | -2,88% | 26,53K | 09:50:18 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 3,00M | 17/05 | ||
Sitowise Group Oyj | 2,85 | 2,85 | 2,84 | +0,01 | +0,35% | 2,94K | 09:57:04 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 268,74K | 17/05 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | -0,10 | -0,61% | 623,01K | 17/05 | ||
SkiStar | 162,00 | 162,60 | 160,40 | +0,40 | +0,25% | 11,93K | 09:57:45 | ||
Solar B | 346,0 | 351,0 | 344,5 | -4,0 | -1,14% | 10,09K | 09:58:06 | ||
SP Group | 228,0 | 228,0 | 227,5 | +2,0 | +0,88% | 0,37K | 09:30:01 | ||
Sparekassen Sjaelland | 215,00 | 216,00 | 215,00 | -0,50 | -0,23% | 1,40K | 09:40:37 | ||
Stendorren Fastigheter AB | 182,20 | 184,80 | 182,20 | -3,20 | -1,73% | 0,82K | 09:30:48 | ||
Stillfront Group publ AB | 12,88 | 13,54 | 12,83 | -0,65 | -4,80% | 524,56K | 09:58:49 | ||
Suominen Oyj | 2,6500 | 2,6500 | 2,6500 | -0,0400 | -1,49% | 1,20K | 09:02:51 | ||
Swedish Logistic Property AB | 34,30 | 34,70 | 34,00 | -0,10 | -0,29% | 28,01K | 09:57:30 | ||
Synsam AB | 55,80 | 56,40 | 54,60 | +1,30 | +2,39% | 79,02K | 09:58:15 | ||
Taaleri | 8,48 | 8,51 | 8,41 | +0,02 | +0,24% | 8,88K | 09:56:30 | ||
Talenom Oyj | 5,22 | 5,27 | 5,18 | +0,03 | +0,58% | 3,57K | 09:57:10 | ||
Tallink | 0,744 | 0,748 | 0,740 | -0,004 | -0,53% | 47,83K | 09:43:31 | ||
Tecnotree Oyj | 5,2330 | 5,3200 | 5,2300 | -0,0670 | -1,26% | 4,96K | 09:52:13 | ||
Terveystalo | 8,9600 | 8,9900 | 8,8700 | +0,0600 | +0,67% | 7,36K | 09:40:35 | ||
Tethys Oil | 33,00 | 33,35 | 32,80 | -0,30 | -0,90% | 11,24K | 09:44:14 | ||
TF Bank | 226,00 | 226,00 | 222,00 | 0,00 | 0,00% | 5,13K | 09:49:41 | ||
Tivoli | 720 | 726 | 720 | +2 | +0,28% | 0,27K | 09:45:29 | ||
Tobii Dynavox AB | 58,40 | 60,60 | 57,80 | -0,70 | -1,18% | 80,18K | 09:58:17 | ||
Tokmanni | 13,5100 | 13,5800 | 13,4200 | -0,1000 | -0,73% | 18,26K | 09:57:05 | ||
Traction B | 270,00 | 274,00 | 262,00 | -1,00 | -0,37% | 553,00 | 09:41:11 | ||
Trifork Holding AG | 128,60 | 129,80 | 126,00 | +3,20 | +2,55% | 8,45K | 09:53:42 | ||
UIE PLC | 224 | 224 | 222 | +2 | +0,90% | 3,61K | 09:38:51 | ||
Vatryggingafelag Islands hf | 16,600 | 16,700 | 16,500 | +0,100 | +0,61% | 355,82K | 17/05 | ||
VBG Group AB | 425,50 | 431,00 | 424,50 | -3,00 | -0,70% | 13,93K | 09:56:36 | ||
Vestjysk Bank | 4,64 | 4,65 | 4,60 | 0,00 | 0,00% | 13,57K | 09:50:35 | ||
Vestum AB | 9,300 | 9,560 | 9,240 | -0,100 | -1,06% | 42,51K | 09:45:17 | ||
Viaplay AB | 0,80 | 0,85 | 0,80 | -0,04 | -4,62% | 11,19M | 09:58:37 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viking Line | 21,60 | 22,30 | 21,40 | +0,10 | +0,47% | 790,00 | 09:37:23 | ||
VNV Global AB | 29,54 | 29,96 | 29,46 | -0,26 | -0,87% | 42,64K | 09:44:16 | ||
Volati | 115,2000 | 116,0000 | 114,4000 | -0,8000 | -0,69% | 2,05K | 09:53:59 | ||
WithSecure Oyj | 1,052 | 1,062 | 1,052 | 0,000 | 0,00% | 14,74K | 09:41:38 | ||
XANO Industri | 93,7 | 94,6 | 93,5 | -0,9 | -0,95% | 0,15K | 09:48:11 | ||
Xvivo Perfusion AB | 405,50 | 408,50 | 402,50 | +3,50 | +0,87% | 2,67K | 09:53:46 | ||
YIT | 2,15 | 2,15 | 2,12 | 0,00 | 0,00% | 49,01K | 09:56:15 | ||
Cibus Nordic Real Estate | 150,00 | 150,85 | 149,60 | -0,35 | -0,23% | 40,01K | 09:57:41 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão