Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,70 | 55,80 | 55,30 | +0,20 | +0,36% | 73,05K | 16:29:37 | ||
Africa Oil Corp | 19,47 | 19,72 | 19,11 | +0,04 | +0,21% | 350,94K | 16:29:51 | ||
Aktia Bank | 9,430 | 9,460 | 9,370 | +0,070 | +0,75% | 23,14K | 16:21:38 | ||
Alimak Hek Group AB | 112,60 | 113,20 | 110,40 | +1,20 | +1,08% | 27,32K | 16:29:41 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -2,51% | 19,23K | 14:39:00 | ||
Alligo AB | 141,60 | 142,20 | 137,60 | +3,00 | +2,16% | 15,87K | 16:24:30 | ||
Alma Media | 10,650 | 10,650 | 10,500 | +0,050 | +0,47% | 0,81K | 15:59:26 | ||
Amaroq Minerals DRC | 125,00 | 126,00 | 123,00 | +2,00 | +1,63% | 198,67K | 15:17:44 | ||
Ambea | 71,60 | 71,60 | 69,35 | +1,90 | +2,73% | 534,04K | 16:29:53 | ||
Anora Group | 4,58 | 4,61 | 4,55 | +0,02 | +0,33% | 13,41K | 16:29:43 | ||
AQ AB | 147,00 | 149,98 | 145,66 | -1,72 | -1,16% | 71,43K | 16:24:56 | ||
Arctic Paper | 63,35 | 63,45 | 62,65 | +0,35 | +0,56% | 20,18K | 16:29:47 | ||
Arise Windpower | 48,10 | 48,10 | 44,50 | +3,60 | +8,09% | 518,83K | 16:29:46 | ||
Aspo Oyj | 5,960 | 6,040 | 5,940 | +0,040 | +0,68% | 13,62K | 16:15:09 | ||
Atria Oyj | 9,840 | 9,840 | 9,740 | +0,020 | +0,20% | 1,27K | 15:42:55 | ||
Attendo International publ AB | 43,00 | 43,25 | 42,50 | -0,15 | -0,35% | 159,40K | 16:29:51 | ||
Bactiguard Holding AB | 68,20 | 70,60 | 68,20 | -2,60 | -3,67% | 2,20K | 15:41:56 | ||
Bang & Olufsen | 10,28 | 10,30 | 9,99 | +0,18 | +1,78% | 150,48K | 15:59:55 | ||
Bank of Aland PLC | 33,400 | 33,900 | 33,200 | -0,500 | -1,47% | 1,23K | 16:29:33 | ||
Bank of Aland PLC A | 33,50 | 34,90 | 33,30 | -1,00 | -2,90% | 1,13K | 16:11:33 | ||
Banknordik | 151,5 | 152,0 | 150,0 | +1,0 | +0,66% | 4,29K | 15:59:36 | ||
Beijer Alma | 216,5 | 216,5 | 212,0 | +2,5 | +1,17% | 256,39K | 16:21:05 | ||
Bergman Beving AB | 261,50 | 262,50 | 251,50 | +4,50 | +1,75% | 42,90K | 16:29:40 | ||
BHG Group AB | 16,11 | 16,33 | 15,40 | +0,39 | +2,48% | 657,86K | 16:29:51 | ||
BICO Group | 45,80 | 45,80 | 44,00 | +1,38 | +3,11% | 82,45K | 16:24:56 | ||
Biogaia | 124,2 | 125,2 | 122,9 | -1,2 | -0,96% | 49,76K | 16:29:53 | ||
Bioinvent | 33,800 | 33,800 | 30,900 | +2,100 | +6,62% | 172,35K | 16:24:47 | ||
Bittium | 6,880 | 6,880 | 6,720 | +0,020 | +0,29% | 12,46K | 16:29:35 | ||
Bonava A | 9,40 | 9,40 | 9,26 | +0,02 | +0,21% | 3,74K | 16:29:51 | ||
Bonava B | 9,74 | 9,75 | 9,34 | +0,41 | +4,40% | 193,40K | 16:29:33 | ||
Bonesupport | 254,40 | 256,40 | 246,00 | +7,40 | +3,00% | 114,92K | 16:29:52 | ||
Boozt | 137,10 | 137,40 | 132,20 | +4,00 | +3,01% | 67,81K | 16:29:51 | ||
Brinova Fastigheter | 21,50 | 21,80 | 21,10 | 0,00 | 0,00% | 29,31K | 15:50:55 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | -0 | -0,14% | 20,95K | 15:59:58 | ||
BTS Group B | 354,00 | 355,00 | 342,00 | +15,00 | +4,42% | 13,32K | 16:29:52 | ||
Bufab Holding AB | 380,00 | 380,40 | 369,60 | +1,20 | +0,32% | 26,35K | 16:24:56 | ||
Byggmax Group | 37,66 | 37,94 | 37,46 | +0,16 | +0,43% | 112,43K | 16:29:57 | ||
Calliditas Therapeutics | 208,00 | 208,80 | 202,80 | +4,80 | +2,36% | 3,65M | 16:29:51 | ||
CapMan B | 1,896 | 1,904 | 1,880 | +0,024 | +1,28% | 77,92K | 16:29:51 | ||
Catella AB A | 32,80 | 32,80 | 32,20 | +1,60 | +5,13% | 403,00 | 14:00:02 | ||
Catella AB B | 33,30 | 33,40 | 31,10 | +1,90 | +6,05% | 128,69K | 16:29:45 | ||
Catena Media | 5,98 | 6,20 | 5,68 | +0,30 | +5,28% | 260,65K | 16:24:56 | ||
Cavotec SA | 16,75 | 16,80 | 16,40 | +0,10 | +0,60% | 19,02K | 16:24:46 | ||
Cbrain | 304,00 | 307,50 | 300,50 | -1,00 | -0,33% | 16,77K | 15:59:51 | ||
Cellavision | 282,50 | 282,50 | 266,00 | +11,50 | +4,24% | 37,45K | 16:24:09 | ||
Cint Group AB | 14,96 | 15,11 | 14,61 | +0,02 | +0,13% | 360,31K | 16:23:46 | ||
Clas Ohlson B | 149,30 | 149,30 | 144,50 | +3,90 | +2,68% | 33,57K | 16:24:43 | ||
Cloetta | 19,10 | 19,16 | 18,95 | +0,03 | +0,16% | 874,60K | 16:24:53 | ||
CoinShares International | 66,30 | 67,90 | 65,00 | +1,10 | +1,69% | 96,06K | 16:23:00 | ||
Concentric | 205,00 | 206,50 | 199,20 | +4,50 | +2,24% | 9,85K | 16:29:42 | ||
COOR Service Management AB | 48,16 | 48,60 | 47,30 | +0,38 | +0,80% | 57,36K | 16:24:56 | ||
Ctek AB | 19,90 | 20,10 | 19,30 | +0,36 | +1,84% | 32,39K | 16:24:09 | ||
CTT Systems AB | 376,00 | 385,00 | 372,00 | +4,00 | +1,08% | 36,18K | 16:24:55 | ||
Danske Andelskassers Bank | 12,100 | 12,150 | 12,000 | +0,050 | +0,41% | 8,22K | 15:59:57 | ||
Digia | 5,440 | 5,580 | 5,360 | -0,120 | -2,16% | 6,04K | 16:29:49 | ||
Duni | 109,20 | 110,80 | 108,80 | -1,80 | -1,62% | 22,52K | 16:29:46 | ||
Dustin Group AB | 14,36 | 14,48 | 13,87 | +0,35 | +2,50% | 1,20M | 16:24:52 | ||
Eastnine | 41,90 | 42,40 | 41,20 | +0,45 | +1,09% | 19,98K | 15:55:03 | ||
Eik Fasteignafelag HF | 9,40 | 9,65 | 9,30 | -0,15 | -1,57% | 29,42M | 16:29:43 | ||
Eimskipafelag Islands hf | 321,00 | 322,00 | 316,00 | -3,00 | -0,93% | 740,69K | 15:41:37 | ||
Elanders AB B | 105,20 | 105,60 | 104,20 | -0,20 | -0,19% | 6,32K | 16:29:40 | ||
Enea | 74,30 | 74,50 | 72,40 | +1,90 | +2,62% | 25,38K | 16:29:59 | ||
Enento Plc | 18,120 | 18,200 | 17,920 | +0,120 | +0,67% | 7,00K | 16:29:51 | ||
Engcon AB | 92,70 | 93,20 | 92,00 | -0,30 | -0,32% | 13,24K | 16:19:12 | ||
Eolus Vind publ AB | 78,70 | 78,70 | 74,50 | +4,30 | +5,78% | 46,41K | 16:29:39 | ||
Ependion AB | 144,40 | 144,60 | 135,80 | +1,80 | +1,26% | 67,45K | 16:29:40 | ||
EQ Plc | 14,150 | 14,300 | 14,050 | +0,100 | +0,71% | 0,23K | 14:51:30 | ||
Etteplan | 13,550 | 13,800 | 13,550 | -0,250 | -1,81% | 0,74K | 14:26:10 | ||
Evli Pankki Oyj | 19,550 | 19,600 | 19,300 | 0,000 | 0,00% | 0,57K | 14:54:51 | ||
eWork Group | 150,00 | 151,20 | 147,20 | +2,40 | +1,63% | 6,21K | 16:29:40 | ||
Fagerhult | 69,9 | 70,4 | 68,4 | +0,8 | +1,16% | 53,77K | 16:29:47 | ||
Fasadgruppen Group AB | 69,50 | 70,00 | 68,00 | +1,40 | +2,06% | 35,81K | 16:29:43 | ||
Fastighets Trianon | 23,10 | 23,70 | 21,60 | +0,80 | +3,59% | 412,88K | 16:24:43 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 35,60 | 35,00 | 0,00 | 0,00% | 7,38K | 16:29:40 | ||
Festi hf | 191,00 | 192,00 | 191,00 | -2,00 | -1,04% | 544,44K | 16:29:32 | ||
Finnair Oyj | 2,7920 | 2,8200 | 2,7800 | -0,0080 | -0,29% | 175,29K | 16:24:36 | ||
Flugger B | 360,0 | 364,0 | 360,0 | -2,0 | -0,55% | 0,19K | 09:48:19 | ||
FM Mattsson Mora | 53,4000 | 54,2000 | 52,8000 | -0,4000 | -0,74% | 4,55K | 16:03:28 | ||
FSecure Oyj | 2,15 | 2,17 | 2,04 | +0,09 | +4,37% | 114,11K | 16:24:55 | ||
G5 Entertainment publ AB | 138,40 | 138,80 | 133,40 | +4,60 | +3,44% | 16,72K | 16:24:08 | ||
Gaming Innovation | 30,95 | 31,30 | 30,55 | +0,40 | +1,31% | 21,26K | 16:20:18 | ||
Garo | 31,40 | 31,50 | 30,55 | +0,85 | +2,78% | 37,32K | 16:29:56 | ||
Genova Property Group AB | 48,50 | 48,90 | 47,00 | +1,70 | +3,63% | 4,43K | 14:10:21 | ||
Gofore | 25,2500 | 25,5500 | 25,0000 | +0,1500 | +0,60% | 10,31K | 16:29:36 | ||
Granges | 134,50 | 135,10 | 133,30 | -1,00 | -0,74% | 39,27K | 16:29:50 | ||
Green Hydrogen Systems AS | 9,22 | 9,30 | 8,99 | +0,07 | +0,76% | 194,99K | 15:59:51 | ||
Green Landscaping | 80,50 | 81,90 | 79,40 | +0,50 | +0,63% | 5,44K | 16:29:52 | ||
Gruvaktiebolaget Viscaria | 23,950 | 24,050 | 23,600 | -0,050 | -0,21% | 38,26K | 16:29:34 | ||
Gubra AS | 329,00 | 329,00 | 318,00 | +10,00 | +3,13% | 24,57K | 15:59:53 | ||
Gyldendal A | 1.320 | 1.320 | 1.320 | +70 | +5,60% | 0,01K | 14:29:30 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 29/05 | ||
H+H International | 105,80 | 106,20 | 102,00 | -0,80 | -0,75% | 38,07K | 15:59:53 | ||
Hagar | 77,500 | 78,000 | 76,750 | -1,000 | -1,27% | 1,34M | 16:00:07 | ||
Hampidjan | 123,0000 | 123,0000 | 123,0000 | +0,5000 | +0,41% | 4,35K | 12:38:50 | ||
Hansa Biopharma | 44,18 | 44,90 | 42,22 | +1,50 | +3,51% | 174,73K | 16:24:24 | ||
Hanza AB | 60,600 | 60,800 | 59,600 | +0,450 | +0,75% | 53,75K | 16:29:48 | ||
Harvia Oyj | 41,50 | 41,95 | 41,15 | +0,25 | +0,61% | 26,20K | 16:24:56 | ||
HEBA Fastighets | 35,25 | 35,50 | 33,90 | +1,10 | +3,22% | 137,49K | 16:29:49 | ||
Hexatronic Group AB | 43,18 | 43,82 | 40,88 | +0,68 | +1,60% | 967,64K | 16:24:35 | ||
Hoist Finance AB | 57,70 | 58,20 | 55,70 | +1,60 | +2,85% | 94,62K | 16:29:44 | ||
Humana | 32,45 | 32,50 | 31,60 | +0,65 | +2,04% | 70,41K | 16:29:41 | ||
IAR Systems Group B | 170,00 | 171,50 | 166,00 | +4,00 | +2,41% | 17,95K | 16:29:40 | ||
Icelandair Group | 0,946 | 0,984 | 0,902 | -0,059 | -5,87% | 239,00M | 16:29:36 | ||
Incap Oyj | 12,0400 | 12,0800 | 11,6300 | +0,1300 | +1,09% | 31,03K | 16:29:44 | ||
Investment Oresund | 118,20 | 118,40 | 116,20 | +1,20 | +1,03% | 27,87K | 16:29:35 | ||
Invisio Communications AB | 240,50 | 243,00 | 232,50 | +5,50 | +2,34% | 26,23K | 16:24:51 | ||
Inwido | 143,10 | 145,10 | 143,10 | -0,60 | -0,42% | 35,59K | 16:24:07 | ||
Isfelag hf | 149,80 | 150,00 | 149,80 | -0,20 | -0,13% | 51,32K | 16:23:46 | ||
ITAB Shop Concept | 29,9 | 30,1 | 27,6 | +1,9 | +6,79% | 393,68K | 16:24:50 | ||
John Mattson | 64,200 | 65,000 | 60,200 | +1,200 | +1,90% | 56,83K | 15:52:56 | ||
K-Fast | 19,68 | 19,74 | 19,20 | +0,18 | +0,92% | 431,79K | 16:23:58 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 330,00 | +3,00 | +0,91% | 1,16K | 16:24:07 | ||
Kamux Suomi | 5,860 | 5,940 | 5,740 | +0,070 | +1,21% | 35,07K | 16:29:55 | ||
Karnov Group | 86,80 | 87,80 | 86,50 | -0,30 | -0,34% | 30,50K | 16:29:46 | ||
KlaraBo Sverige AB | 20,00 | 20,00 | 19,48 | +0,64 | +3,31% | 14,93K | 16:24:56 | ||
Know It | 184,60 | 185,00 | 181,00 | +0,80 | +0,44% | 49,91K | 16:15:07 | ||
Kvika banki | 14,75 | 14,95 | 14,60 | -0,25 | -1,67% | 36,86M | 16:24:15 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,01K | 15:31:48 | ||
Lassila & Tikanoja Oyj | 8,89 | 8,89 | 8,74 | +0,13 | +1,48% | 16,94K | 16:29:45 | ||
Lime Tech | 353,00 | 358,00 | 346,00 | -9,00 | -2,49% | 11,81K | 16:24:31 | ||
Linc AB | 87,50 | 88,00 | 85,00 | +2,20 | +2,58% | 94,69K | 16:29:58 | ||
Lindex Oyj | 3,37 | 3,39 | 3,31 | +0,03 | +0,75% | 113,64K | 16:29:46 | ||
Logistea AB | 14,80 | 15,85 | 14,00 | +0,80 | +5,71% | 2,01K | 16:29:39 | ||
Logistea AB | 14,90 | 14,90 | 14,72 | -0,02 | -0,13% | 47,55K | 16:29:51 | ||
Lucara Diamond Corp | 2,68 | 2,70 | 2,64 | +0,01 | +0,19% | 18,44K | 16:19:35 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.460,00 | +20,00 | +0,79% | 87,00 | 16:15:01 | ||
Marimekko | 15,10 | 15,14 | 14,50 | +0,38 | +2,58% | 47,61K | 16:29:44 | ||
Matas | 118,20 | 120,80 | 116,40 | -3,00 | -2,48% | 342,08K | 15:59:58 | ||
MedCap | 514,000 | 516,000 | 503,000 | +3,000 | +0,59% | 43,39K | 16:21:32 | ||
Mekonomen | 121,6 | 122,8 | 120,0 | +1,2 | +1,00% | 21,54K | 16:29:30 | ||
MilDef Group AB | 71,50 | 71,70 | 68,30 | +3,10 | +4,53% | 23,21K | 16:29:41 | ||
Momentum AB | 177,00 | 180,00 | 169,60 | -0,80 | -0,45% | 84,70K | 16:21:49 | ||
MT Hoejgaard | 198,0 | 198,0 | 196,0 | +1,0 | +0,51% | 0,72K | 15:52:35 | ||
Musti | 25,60 | 25,60 | 24,75 | 0,00 | 0,00% | 1,95K | 16:29:39 | ||
Nederman | 220,0 | 223,0 | 217,5 | -3,5 | -1,57% | 2,75K | 16:29:40 | ||
Net Insight B | 5,40 | 5,41 | 5,34 | -0,01 | -0,18% | 256,50K | 16:29:54 | ||
Nilfisk | 149,800 | 151,600 | 149,200 | 0,000 | 0,00% | 7,15K | 15:59:30 | ||
Nivika Fastigheter AB | 42,30 | 43,60 | 41,60 | +0,30 | +0,71% | 162,23K | 16:29:54 | ||
Nnit AS | 108,60 | 109,40 | 108,60 | -0,40 | -0,37% | 2,20K | 15:59:47 | ||
Nobia | 5,53 | 5,58 | 5,20 | +0,20 | +3,75% | 2,64M | 16:24:55 | ||
NoHo Partners | 8,280 | 8,320 | 8,220 | +0,040 | +0,49% | 5,43K | 16:29:46 | ||
Nordic Paper Holding AB | 53,45 | 54,00 | 52,90 | +0,35 | +0,66% | 145,52K | 16:29:56 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,60 | 162,20 | -1,80 | -1,09% | 11,19K | 16:29:35 | ||
Norion Bank AB | 42,50 | 42,90 | 41,00 | +1,35 | +3,28% | 131,80K | 16:29:42 | ||
North Media | 56,20 | 56,60 | 53,60 | +2,40 | +4,46% | 50,51K | 15:59:56 | ||
Norva24 AB | 28,75 | 29,00 | 28,75 | -0,05 | -0,17% | 75,86K | 16:29:47 | ||
Note | 151,80 | 152,30 | 146,20 | +4,20 | +2,85% | 48,32K | 16:29:55 | ||
NTG Nordic Transport | 289,500 | 298,500 | 288,500 | -8,500 | -2,85% | 77,57K | 15:59:47 | ||
Oculis Holding | 1.630,00 | 1.630,00 | 1.610,00 | 0,00 | 0,00% | 74,78K | 14:39:58 | ||
Oem International | 123,60 | 125,20 | 118,00 | +2,40 | +1,98% | 38,00K | 16:29:55 | ||
Olgerdin Egill Skallagrims hf | 17,32 | 17,35 | 17,30 | +0,03 | +0,14% | 7,94M | 14:44:35 | ||
Olvi A | 31,80 | 32,00 | 31,15 | +0,75 | +2,42% | 3,34K | 16:29:36 | ||
Oma Saastopankki | 15,60 | 15,76 | 15,50 | -0,06 | -0,38% | 24,69K | 16:29:54 | ||
Oriola KD A | 1,040 | 1,040 | 1,020 | +0,010 | +0,97% | 11,93K | 15:00:52 | ||
Oriola KD B | 0,947 | 0,947 | 0,932 | +0,009 | +0,96% | 34,83K | 16:29:39 | ||
Orron Energy AB | 8,99 | 9,00 | 8,09 | +0,83 | +10,14% | 3,10M | 16:24:51 | ||
Per Aarslef | 375 | 380 | 374 | -6 | -1,45% | 13,61K | 15:59:45 | ||
Pihlajalinna Oy | 9,16 | 9,24 | 9,12 | -0,08 | -0,87% | 2,78K | 16:29:57 | ||
Platzer Fastigheter Holding | 93,20 | 93,50 | 87,20 | +2,80 | +3,10% | 367,08K | 16:29:46 | ||
Ponsse | 24,300 | 24,800 | 24,300 | -0,300 | -1,22% | 1,90K | 16:29:33 | ||
Powercell Sweden | 37,10 | 37,94 | 34,82 | +0,90 | +2,49% | 285,52K | 16:29:32 | ||
Pricer B | 11,94 | 12,00 | 11,34 | +0,56 | +4,92% | 371,52K | 16:21:39 | ||
Proact It Group | 139,80 | 141,40 | 138,60 | -0,60 | -0,43% | 87,33K | 16:29:36 | ||
Probi | 222,00 | 222,00 | 216,00 | +2,00 | +0,91% | 64,00 | 15:46:24 | ||
Profoto Holding AB | 67,20 | 70,40 | 67,20 | -3,20 | -4,55% | 2,48K | 16:13:03 | ||
Puuilo Oyj | 10,31 | 10,37 | 10,12 | +0,04 | +0,39% | 121,37K | 16:29:53 | ||
Raisio | 1,932 | 1,944 | 1,914 | +0,016 | +0,84% | 91,70K | 16:29:38 | ||
Rapala Vmc | 2,950 | 2,950 | 2,730 | +0,140 | +4,98% | 2,38K | 16:12:38 | ||
Raysearch Laboratories | 145,00 | 145,60 | 139,20 | +5,40 | +3,87% | 53,95K | 16:29:53 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | -0,200 | -0,86% | 3,13M | 13:03:14 | ||
Reitir Fasteignafelag HF | 79,50 | 79,50 | 78,00 | 0,00 | 0,00% | 763,25K | 13:04:36 | ||
Rejlers AB | 157,20 | 157,20 | 152,80 | +3,40 | +2,21% | 10,78K | 16:29:58 | ||
Relais | 12,80 | 12,85 | 12,70 | +0,10 | +0,79% | 0,89K | 16:21:25 | ||
Remedy Entertainment | 20,350 | 20,750 | 19,200 | +0,550 | +2,78% | 28,36K | 16:29:39 | ||
Resurs | 16,9600 | 17,4800 | 16,9400 | -0,0400 | -0,24% | 215,27K | 16:29:58 | ||
Ringkjoebing Landbobank | 1.227 | 1.233 | 1.206 | +22 | +1,83% | 42,84K | 15:59:58 | ||
Rottneros | 11,90 | 12,00 | 11,90 | -0,06 | -0,50% | 42,63K | 16:23:03 | ||
RTX | 109,00 | 112,00 | 109,00 | -1,00 | -0,91% | 12,52K | 15:59:38 | ||
Rusta AB | 78,15 | 78,20 | 76,70 | -0,05 | -0,06% | 137,51K | 16:29:43 | ||
RVRC Holding AB | 54,05 | 54,45 | 52,55 | +1,05 | +1,98% | 325,62K | 16:29:59 | ||
Scandi Standard publ AB | 76,30 | 77,20 | 76,00 | 0,00 | 0,00% | 23,75K | 16:29:53 | ||
Scandic Hotels Group AB | 62,30 | 62,80 | 60,85 | +1,00 | +1,63% | 303,27K | 16:24:53 | ||
Scanfil | 7,900 | 7,900 | 7,690 | +0,120 | +1,54% | 5,54K | 15:59:31 | ||
Sdiptech | 333,200 | 334,600 | 317,800 | +8,800 | +2,71% | 59,90K | 16:29:55 | ||
Sedana Medical | 25,00 | 25,70 | 23,80 | +0,85 | +3,52% | 351,74K | 16:24:51 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | -0,200 | -2,07% | 1,53M | 13:03:31 | ||
Sitowise Group Oyj | 2,84 | 2,84 | 2,70 | +0,09 | +3,27% | 16,21K | 16:22:57 | ||
Sjova | 36,25 | 36,60 | 36,25 | -0,55 | -1,49% | 389,75K | 13:17:08 | ||
Skeljungur | 15,20 | 15,50 | 15,20 | -0,50 | -3,18% | 3,01M | 16:29:46 | ||
SkiStar | 158,20 | 158,40 | 155,30 | +0,50 | +0,32% | 30,66K | 16:29:59 | ||
Solar B | 351,5 | 352,0 | 341,5 | +6,0 | +1,74% | 18,57K | 15:59:38 | ||
SP Group | 262,0 | 269,5 | 260,5 | -7,5 | -2,78% | 12,51K | 15:59:40 | ||
Sparekassen Sjaelland | 216,50 | 217,50 | 216,00 | +1,00 | +0,46% | 5,58K | 15:59:55 | ||
Stendorren Fastigheter AB | 191,60 | 192,20 | 186,40 | +4,00 | +2,13% | 2,58K | 16:29:48 | ||
Stillfront Group publ AB | 13,03 | 13,39 | 13,00 | -0,10 | -0,76% | 1,59M | 16:24:55 | ||
Suominen Oyj | 2,7400 | 2,7400 | 2,7000 | +0,0300 | +1,11% | 1,63K | 12:28:53 | ||
Swedish Logistic Property AB | 34,40 | 34,60 | 32,80 | +0,60 | +1,78% | 111,16K | 16:24:38 | ||
Synsam AB | 55,50 | 55,60 | 53,70 | +1,90 | +3,54% | 140,82K | 16:29:58 | ||
Taaleri | 8,32 | 8,37 | 8,20 | +0,07 | +0,85% | 25,80K | 16:29:57 | ||
Talenom Oyj | 5,28 | 5,30 | 5,17 | +0,07 | +1,34% | 43,45K | 16:29:44 | ||
Tallink | 0,774 | 0,800 | 0,760 | -0,026 | -3,25% | 201,35K | 16:17:23 | ||
Tecnotree Oyj | 5,3600 | 5,3870 | 5,2000 | +0,0960 | +1,82% | 10,15K | 16:24:45 | ||
Terveystalo | 8,7100 | 8,7400 | 8,6400 | +0,0500 | +0,58% | 11,72K | 16:29:45 | ||
Tethys Oil | 35,45 | 35,60 | 34,00 | +1,15 | +3,35% | 79,76K | 16:29:40 | ||
TF Bank | 228,00 | 228,00 | 219,00 | +7,00 | +3,17% | 14,75K | 16:24:17 | ||
Tivoli | 722 | 722 | 714 | +6 | +0,84% | 0,62K | 15:59:37 | ||
Tobii Dynavox AB | 59,60 | 59,90 | 58,60 | +0,90 | +1,53% | 75,10K | 16:29:42 | ||
Tokmanni | 13,4900 | 13,5300 | 13,3500 | +0,0400 | +0,30% | 28,51K | 16:24:11 | ||
Traction B | 260,00 | 261,00 | 254,00 | +1,00 | +0,39% | 806,00 | 16:20:56 | ||
Trifork Holding AG | 121,40 | 124,00 | 120,40 | +1,20 | +1,00% | 30,13K | 15:59:58 | ||
UIE PLC | 223 | 225 | 221 | +1 | +0,45% | 8,69K | 15:59:51 | ||
Vatryggingafelag Islands hf | 15,500 | 15,600 | 15,500 | -0,200 | -1,27% | 154,22K | 15:23:23 | ||
VBG Group AB | 434,50 | 438,00 | 417,00 | +15,00 | +3,58% | 97,47K | 16:24:59 | ||
Vestjysk Bank | 4,56 | 4,58 | 4,51 | +0,05 | +1,11% | 269,65K | 15:59:37 | ||
Vestum AB | 9,250 | 9,250 | 8,910 | +0,340 | +3,82% | 194,56K | 16:29:49 | ||
Viaplay AB | 0,88 | 0,89 | 0,80 | +0,07 | +8,11% | 55,16M | 16:24:49 | ||
Viaplay AB | 1,68 | 1,68 | 1,67 | 0,00 | 0,00% | 0 | 29/05 | ||
Viking Line | 22,00 | 22,30 | 22,00 | -0,20 | -0,90% | 1,26K | 15:51:09 | ||
VNV Global AB | 27,44 | 27,90 | 26,26 | +0,76 | +2,85% | 296,43K | 16:29:57 | ||
Volati | 119,6000 | 120,4000 | 116,2000 | +1,4000 | +1,18% | 17,59K | 16:29:42 | ||
WithSecure Oyj | 1,110 | 1,110 | 1,066 | +0,026 | +2,40% | 42,85K | 16:29:54 | ||
XANO Industri | 90,4 | 92,5 | 90,4 | -1,5 | -1,63% | 1,72K | 16:23:02 | ||
Xvivo Perfusion AB | 432,50 | 435,00 | 417,00 | +13,50 | +3,22% | 120,83K | 16:24:59 | ||
YIT | 2,55 | 2,59 | 2,18 | +0,40 | +18,79% | 1,64M | 16:24:57 | ||
Cibus Nordic Real Estate | 149,25 | 149,45 | 146,10 | +2,85 | +1,95% | 90,13K | 16:24:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão