Últimas Notícias

Fechar

OMX Nordic SEK GI (OMXNORSEKGI)

Estocolmo

Adicionar/Remover de uma carteira Adicionar a carteira

533,03 -2,77 -0,52%

13:11:10 - Dados actuais. Moeda em SEK ( Declaração de Riscos )

Tipo: Índice

Mercado: Suécia

# Componentes: 672

Volume: -
Abertura: 534,36
Var. Diária: 530,89 - 534,42

OMX Nordic SEK GI Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Nordic SEK GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
AAK	286,2	286,6	283,6	+1,4	+0,49%	41,27K	13:10:59
Aalborg Boldspilklub	48,800	49,000	46,600	+2,000	+4,27%	1,27K	10:05:19
ABB	536,6	539,2	532,4	-1,2	-0,22%	144,85K	13:11:19
Abliva AB	0,17	0,17	0,16	-0,01	-3,40%	349,52K	13:03:15
AcadeMedia	54,20	55,70	52,20	+3,40	+6,69%	344,82K	13:11:06
Acrinova AB	7,86	7,96	7,60	+0,38	+5,08%	35,20K	13:02:42
Acrinova AB	7,60	8,15	7,55	-0,55	-6,75%	353,00	12:00:02
Actic Group	4,6100	4,8500	4,6100	0,0000	0,00%	14,67K	11:10:20
Active Biotech	0,551	0,560	0,532	+0,003	+0,55%	90,69K	13:05:24
AddLife	101,00	101,90	100,10	+1,00	+1,00%	45,70K	13:06:23
Addnode B	114,30	115,40	113,10	+0,20	+0,18%	12,85K	13:08:12
Addtech	230,80	231,60	228,00	+2,20	+0,96%	34,63K	13:11:00
Afarak Group	0,3430	0,3445	0,3385	+0,0045	+1,33%	11,63K	13:08:46
Africa Oil Corp	19,46	19,56	19,30	-0,05	-0,26%	301,99K	12:52:36
Afry AB	176,6	177,3	174,0	+1,6	+0,91%	52,77K	13:08:16
Agat Ejendomme	1,64	1,65	1,63	+0,01	+0,61%	7,60K	12:24:24
Agf AS	0,658	0,670	0,630	+0,020	+3,13%	379,51K	13:07:16
Aktia Bank	9,520	9,620	9,510	-0,050	-0,52%	30,90K	13:09:45
Alfa Laval	469,1	472,8	467,0	+0,1	+0,02%	122,57K	13:11:27
Alimak Hek Group AB	103,40	103,40	101,40	+1,60	+1,57%	15,89K	12:57:25
Alisa Pankki Oyj	0,20	0,21	0,20	0,00	0,00%	71,55K	12:56:05
Alk Abello	149,80	156,80	143,50	+18,80	+14,35%	1,53M	13:10:23
Alleima AB	66,30	66,80	65,70	-1,35	-2,00%	157,62K	13:07:54
Alligator Bioscience	0,8940	0,9290	0,8920	-0,0160	-1,76%	283,81K	13:02:46
Alligo AB	127,80	128,80	125,00	+2,80	+2,24%	10,16K	13:06:14
Alm Brand	12,98	13,22	12,92	-0,15	-1,14%	1,41M	13:09:08
Alma Media	9,900	9,900	9,720	+0,100	+1,02%	4,03K	13:08:01
Alvotech	2.020,00	2.040,00	2.015,00	-20,00	-0,98%	405,17K	13:02:55
Amaroq Minerals DRC	131,00	131,50	131,00	-1,00	-0,76%	7,14K	11:42:32
Ambea	63,85	67,00	63,75	+1,40	+2,24%	547,58K	13:10:28
Ambu B	116,2	116,3	112,8	+3,3	+2,88%	255,77K	13:11:05
Annehem Fastigheter AB	16,80	17,05	16,50	-0,05	-0,30%	30,22K	13:10:47
Anora Group	5,06	5,09	5,05	+0,01	+0,20%	6,10K	12:57:37
Anoto	0,173	0,195	0,159	-0,022	-11,28%	1,91M	13:06:11
Apetit	14,15	14,20	14,00	-0,05	-0,35%	242,00	12:00:10
AQ AB	633,00	643,00	629,00	-2,00	-0,31%	2,68K	12:51:35
Aquaporin AS	14,45	14,90	14,45	-0,25	-1,70%	2,80K	12:50:28
Arctic Paper	56,50	56,65	55,75	+0,80	+1,44%	8,35K	13:06:16
Arion Bank	139,500	141,000	139,000	-2,000	-1,41%	2,94M	13:09:53
Arise Windpower	38,50	38,85	38,50	0,00	0,00%	9,04K	13:09:02
Arjo	45,78	46,52	45,78	-0,34	-0,74%	96,71K	13:10:53
Arla Plast AB	46,60	47,00	46,20	+0,40	+0,87%	1,34K	12:35:54
Ascelia Pharma	11,780	13,680	11,160	-0,560	-4,54%	1,35M	13:10:41
Asetek AS	4,18	4,27	4,18	-0,02	-0,48%	94,17K	12:43:55
Aspo Oyj	5,940	5,960	5,900	0,000	0,00%	3,90K	12:18:23
Aspocomp Group	3,240	3,260	3,240	+0,120	+3,85%	265,00	12:18:14
Assa Abloy	296,2	296,7	293,9	+1,8	+0,61%	287,52K	13:10:59
AstraZeneca	1.652,5	1.654,5	1.637,5	-1,5	-0,09%	61,28K	13:10:59
Atlantic Petroleum PF	2,5	2,5	2,5	-0,0	-1,17%	2,12K	10:49:42
Atlas Copco A	195,0	195,5	193,6	+1,9	+0,98%	745,84K	13:11:10
Atlas Copco B	167,6	168,1	166,4	+2,3	+1,36%	518,88K	13:11:05
Atria Oyj	9,420	9,420	9,300	+0,100	+1,07%	7,60K	13:07:25
Atrium Ljungberg	194,80	197,40	194,40	-2,60	-1,32%	16,16K	13:06:09
Attendo International publ AB	43,35	44,40	43,20	-0,30	-0,69%	250,17K	13:08:53
Autoliv Inc	1.324,4	1.331,0	1.311,4	-2,8	-0,21%	23,72K	13:11:29
Avanza Bank Holding	244,4	246,2	243,0	+1,6	+0,66%	66,94K	13:09:13
Axfood AB	286,4	286,4	283,0	+3,7	+1,31%	47,02K	13:11:19
B3 Consulting Group AB	70,60	71,10	68,50	+1,60	+2,32%	2,41K	12:38:14
Bactiguard Holding AB	72,20	72,20	69,00	+0,40	+0,56%	105,45K	13:03:47
Balco Group	40,70	40,70	39,95	+0,20	+0,49%	6,50K	11:29:06
Bang & Olufsen	9,70	9,70	9,51	+0,19	+2,00%	64,18K	13:07:28
Bank of Aland PLC	33,300	33,300	32,800	+0,400	+1,22%	1,06K	12:25:10
Bank of Aland PLC A	33,40	33,90	33,30	+0,70	+2,14%	716,00	12:42:05
Banknordik	152,0	156,5	151,5	-2,0	-1,30%	4,32K	13:05:52
Bavarian Nordic	155,3	156,5	151,9	+3,5	+2,27%	276,76K	13:11:02
Be Group	58,60	59,00	57,50	+0,70	+1,21%	38,57K	13:11:22
Beijer Alma	204,5	208,0	202,0	-3,5	-1,68%	16,73K	13:03:41
Beijer Ref	153,55	154,25	151,80	+1,20	+0,79%	81,87K	13:06:50
Bergman Beving AB	226,00	231,50	225,50	+0,50	+0,22%	6,38K	13:04:21
Betsson	125,00	125,00	123,60	+1,80	+1,46%	234,83K	13:09:30
Better Collective	298,00	298,50	288,50	+9,50	+3,29%	52,57K	12:57:19
Better Collective	191,00	191,00	185,20	+5,80	+3,13%	42,22K	13:02:18
BHG Group AB	14,42	14,44	13,89	+0,59	+4,27%	234,04K	13:11:26
BICO Group	47,30	48,72	46,06	-0,16	-0,34%	77,15K	13:04:55
Bilia	138,0	138,7	137,4	+0,8	+0,58%	21,95K	13:10:42
BillerudKorsnas AB	91,40	93,35	91,30	-0,50	-0,54%	170,79K	13:11:14
BioArctic	194,8000	196,7000	193,5000	-0,2000	-0,10%	23,02K	13:11:00
Biogaia	114,5	115,0	113,2	+1,3	+1,15%	20,90K	13:08:23
Biohit	2,000	2,020	2,000	+0,015	+0,76%	2,84K	11:56:24
Bioinvent	27,000	27,100	26,150	+0,650	+2,47%	60,58K	13:01:54
Bioporto	1,292	1,330	1,292	-0,004	-0,31%	397,88K	12:16:29
Biotage	171,70	171,90	168,00	+4,30	+2,57%	15,01K	13:06:06
Bittium	6,040	6,140	6,040	-0,040	-0,66%	8,09K	12:27:56
Bjorn Borg	48,80	49,00	47,50	+1,05	+2,20%	22,13K	13:09:17
Boliden	354,20	358,30	350,40	+0,80	+0,23%	528,31K	13:11:27
Bonava A	9,54	9,74	9,54	-0,16	-1,65%	1,17K	12:00:01
Bonava B	9,63	9,88	9,57	+0,07	+0,73%	207,49K	13:11:15
Bonesupport	227,60	233,40	220,80	-1,60	-0,70%	82,45K	13:11:07
Bong AB	0,850	0,854	0,800	-0,008	-0,93%	16,15K	12:05:14
Boozt	126,20	126,50	123,00	+3,70	+3,02%	28,22K	13:09:09
Boreo Oyj	20,500	21,400	20,200	-1,000	-4,65%	0,32K	09:14:50
Boul Ab	10,15	10,45	10,00	+0,15	+1,50%	7,68K	12:21:28
Bravida Holding AB	76,05	76,90	75,10	-0,15	-0,20%	295,68K	13:11:21
Brd Klee B	3.900	4.020	3.880	0	0,00%	0	02/05
Brim hf	77,00	77,00	77,00	-0,30	-0,39%	62,50K	12:38:54
Brinova Fastigheter	19,40	19,50	19,15	+0,45	+2,37%	131,80K	13:02:59
Broedrene A & O Johansen	70	71	70	0	0,00%	7,93K	12:29:49
Broendbyernes IF Fodbold	0,758	0,758	0,742	-0,002	-0,26%	153,48K	12:49:04
BTS Group B	326,00	349,00	325,00	-22,00	-6,32%	3,25K	12:49:18
Bufab Holding AB	348,60	349,40	342,00	+9,60	+2,83%	20,99K	13:10:59
Bulten AB	87,50	90,00	86,50	+1,00	+1,16%	97,99K	13:11:05
Bure Equity	350,40	351,00	344,20	+7,80	+2,28%	16,34K	13:09:24
Byggmax Group	33,82	33,88	33,40	+0,44	+1,32%	35,69K	13:03:00
C-Rad	38,15	39,25	37,55	-1,00	-2,55%	100,63K	13:01:03
Calliditas Therapeutics	107,90	109,80	107,10	-0,80	-0,74%	24,78K	13:10:45
Camurus AB	507,00	507,00	494,20	+12,60	+2,55%	16,07K	13:10:32
Cantargia AB	3,37	3,50	3,24	+0,12	+3,82%	153,34K	13:11:18
CapMan B	2,090	2,125	2,065	+0,030	+1,46%	97,14K	13:06:00
Cargotec Corp	74,30	74,75	73,35	+0,25	+0,34%	37,26K	13:10:59
Carlsberg A	1.165	1.200	1.155	-45	-3,72%	0,19K	13:03:44
Carlsberg B	934,6	935,2	924,0	+9,6	+1,04%	34,14K	13:10:45
Castellum AB	127,40	135,80	126,80	-6,75	-5,03%	1,51M	13:10:11
Catella AB A	27,20	27,20	27,20	0,00	0,00%	0	30/04
Catella AB B	29,60	29,80	29,35	-0,05	-0,17%	27,25K	12:48:58
Catena	480,00	491,50	478,00	-11,00	-2,24%	8,54K	13:02:28
Catena Media	7,92	8,33	7,75	+0,03	+0,38%	227,31K	13:10:40
Cavotec SA	16,30	16,40	16,10	+0,30	+1,88%	90,00	12:36:14
Cbrain	281,00	283,50	277,00	+3,00	+1,08%	13,06K	12:48:27
Cellavision	227,50	228,50	223,50	0,00	0,00%	1,75K	12:19:35
Cemat A/S	0,880	0,880	0,880	-0,020	-2,22%	0,57K	12:45:04
Chemometec	295,40	297,80	290,00	+5,40	+1,86%	26,63K	13:10:27
Christian Berner Trade Tech AB	32,90	33,70	31,50	+1,50	+4,78%	4,15K	13:08:25
Cint Group AB	11,87	12,54	11,78	-0,48	-3,89%	402,23K	13:11:35
Citycon	3,952	3,988	3,874	+0,068	+1,75%	216,96K	13:06:08
Clas Ohlson B	135,20	135,80	132,90	+2,40	+1,81%	24,91K	13:10:33
Cloetta	17,44	17,48	16,82	+0,61	+3,62%	1,82M	13:11:23
CoinShares International	56,70	57,30	55,80	+0,90	+1,61%	6,14K	13:03:38
Coloplast	855,0	857,2	841,2	+13,8	+1,64%	45,31K	13:08:25
Columbus IT Partner	9,92	10,00	9,82	+0,12	+1,22%	64,10K	13:07:23
Componenta	2,440	2,450	2,390	0,000	0,00%	5,68K	13:06:01
Concejo AB	59,80	59,80	58,40	+1,40	+2,40%	10,39K	13:10:29
Concentric	195,20	199,60	194,00	+3,00	+1,56%	8,98K	13:01:02
Consti Yhtiot Oy	9,58	9,58	9,50	+0,14	+1,48%	1,04K	13:04:23
COOR Service Management AB	46,74	47,20	46,22	-0,24	-0,51%	28,39K	13:10:28
Copenhagen Airports AS	4.930	4.950	4.790	+40	+0,82%	0,02K	11:27:38
Copenhagen Capital	5,4	5,5	5,4	-0,1	-1,82%	1,95K	10:24:57
Copperstone Resources AB	29,600	30,650	29,400	+0,200	+0,68%	185,66K	13:08:38
Corem Property	8,3950	8,4450	8,2500	+0,0250	+0,30%	280,11K	13:08:43
Corem Property	8,34	8,48	8,28	+0,06	+0,72%	1,02K	12:00:02
Corem Property Group AB	223,50	225,00	221,50	0,00	0,00%	0,96K	13:07:13
Ctek AB	18,56	18,76	18,32	-0,02	-0,11%	11,79K	12:21:42
CTT Systems AB	329,00	335,00	329,00	-2,00	-0,60%	11,19K	13:09:25
Dampskibsselskabet Norden AS	291,2	294,2	288,4	+0,6	+0,21%	36,44K	13:08:00
Danske Andelskassers Bank	12,150	12,300	12,150	0,000	0,00%	1,51K	11:53:14
Danske Bank	195,3	199,3	189,5	-7,7	-3,77%	3,59M	13:11:03
Dantax	420,00	420,00	420,00	+0,00	+0,00%	0,10K	08:38:19
Dedicare	57,50	57,70	54,20	+3,00	+5,50%	57,89K	13:11:23
Demant	326,2	328,8	324,2	+1,2	+0,37%	56,98K	13:11:07
DFDS	220,8	221,2	217,8	+1,8	+0,82%	63,26K	13:11:29
Digia	5,180	5,280	5,180	-0,040	-0,77%	2,52K	12:34:17
Digitalist Oyj	0,0074	0,0076	0,0072	0,0000	0,00%	419,94K	13:10:43
Dios Fastigheter	83,05	85,80	83,05	-2,30	-2,69%	37,63K	13:10:15
Djurslands Bank	510,0	520,0	510,0	0,0	0,00%	0,13K	08:58:28
Dometic Group publ AB	79,65	79,75	78,25	+1,35	+1,72%	57,20K	13:03:43
Doro	19,90	20,30	19,80	-0,10	-0,50%	28,08K	12:59:10
Dovre Group	0,3370	0,3460	0,3370	-0,0090	-2,60%	24,63K	12:28:56
Dsv	985,0	991,6	981,0	+2,8	+0,29%	68,11K	13:11:14
Duni	103,20	103,20	102,20	+1,20	+1,18%	12,08K	13:04:15
Duroc B	17,00	18,25	16,80	-0,75	-4,23%	41,24K	13:07:07
Dustin Group AB	12,23	12,30	12,01	+0,23	+1,92%	420,75K	13:11:10
EAC Invest AS	10.900,00	10.900,00	10.900,00	0,00	0,00%	0	02/05
Eastnine	162,00	164,60	161,20	-1,00	-0,61%	5,49K	12:48:32
Eezy	1,32	1,34	1,32	-0,02	-1,12%	0,18K	12:31:37
Egetis Therapeutics AB	6,48	6,89	6,20	-0,48	-6,90%	463,16K	13:01:10
Eik Fasteignafelag HF	9,60	9,70	9,60	0,00	0,00%	0	02/05
Eimskipafelag Islands hf	328,00	328,00	328,00	+2,00	+0,61%	150,31K	12:25:22
Elanders AB B	99,10	100,20	98,80	-0,50	-0,50%	6,63K	12:22:17
Elecster	5,100	5,100	5,100	0,000	0,00%	0	02/05
Electrolux	110,0	110,0	110,0	0,0	0,00%	1,00	10:00:03
Electrolux B	92,9	93,1	91,7	+1,1	+1,20%	694,84K	13:10:18
Electrolux Prof	74,60	74,70	71,00	+3,60	+5,07%	77,24K	13:10:21
Elekta	77,85	78,65	77,55	+0,85	+1,10%	270,18K	13:09:02
Elisa Corporat.	42,66	42,70	42,00	+0,72	+1,72%	64,96K	13:11:16
Elon AB	28,70	28,90	26,90	+0,40	+1,41%	4,85K	13:03:41
Eltel AB	6,78	6,78	6,70	+0,06	+0,89%	11,24K	11:49:34
Embla Medical hf	29,90	30,00	29,30	+0,60	+2,05%	0,08K	10:58:24
Embracer Group	26,9400	27,6900	26,7900	-0,3900	-1,43%	1,42M	13:11:04
Endomines AB	6,60	6,60	6,30	+0,08	+1,23%	2,18K	12:54:58
Enea	64,10	64,30	62,30	+1,00	+1,58%	34,69K	13:10:22
Enento Plc	16,860	16,880	16,520	+0,360	+2,18%	6,51K	13:03:23
Enersense	2,97	3,20	2,97	-0,10	-3,26%	110,79K	13:05:49
Engcon AB	90,10	90,80	89,30	-0,80	-0,88%	16,16K	13:03:46
Eniro	0,5760	0,5880	0,5460	-0,0140	-2,37%	783,11K	13:06:35
Ennogie Solar AS	11,5000	12,1500	11,5000	-0,4500	-3,77%	5,62K	11:38:05
Eolus Vind publ AB	72,00	72,50	71,70	+0,30	+0,42%	4,83K	12:39:12
Ependion AB	110,00	110,20	107,60	+1,60	+1,48%	5,22K	12:44:49
Epiroc A	204,90	205,90	204,10	+0,30	+0,15%	188,45K	13:10:23
Epiroc B	184,70	185,10	184,00	+0,70	+0,38%	131,52K	13:05:41
Episurf Medical AB	0,37	0,37	0,37	0,00	-0,40%	195,45K	13:11:11
EQ Plc	13,800	14,000	13,650	+0,250	+1,85%	7,73K	12:25:57
EQT AB	298,90	300,80	297,30	0,00	0,00%	180,47K	13:09:22
Ericsson A	57,00	57,00	56,50	+0,70	+1,24%	11,07K	13:06:21
Essity A	277,50	278,00	274,00	+1,00	+0,36%	7,56K	13:05:00
Essity B	277,30	277,90	274,00	+1,70	+0,62%	372,61K	13:10:38
Etteplan	13,050	13,150	13,000	+0,050	+0,38%	15,12K	12:49:25
Evli Pankki Oyj	19,700	19,700	19,300	+0,200	+1,03%	334,00	10:16:38
Evolution Gaming	1.209,50	1.216,50	1.206,00	+3,00	+0,25%	111,72K	13:11:30
eWork Group	133,00	141,00	132,60	-10,60	-7,38%	30,43K	13:10:06
Exel Composites Oyj	1,670	1,680	1,650	-0,010	-0,60%	4,76K	12:49:54
Fabege	85,70	87,90	85,00	-1,25	-1,44%	169,66K	13:07:27
Fagerhult	69,8	71,2	68,3	+0,6	+0,87%	275,36K	13:09:32
Fasadgruppen Group AB	68,80	69,10	68,10	-0,30	-0,43%	608,57K	13:11:02
Fast Ejendom	112,00	112,00	112,00	0,00	0,00%	0	02/05
Fastator	1,04	1,05	0,97	+0,07	+7,45%	210,33K	12:59:52
Fastighets AB Balder	66,58	69,70	66,26	-4,20	-5,93%	2,03M	13:10:53
Fastighets Trianon	17,90	18,05	17,75	+0,20	+1,13%	10,31K	12:43:12
Fastighetsbolaget Emilshus AB	32,00	32,10	31,80	+0,40	+1,27%	25,19K	13:02:57
FastPartner	71,90	74,30	71,80	-2,10	-2,84%	29,19K	12:56:30
FastPartner AB	65,20	65,50	64,10	+0,10	+0,15%	7,67K	12:50:19
Fenix Outdoor International AG	707,00	715,00	695,00	-3,00	-0,42%	1,58K	12:58:31
Ferronordic Machines	65,50	66,50	65,50	+0,20	+0,31%	4,22K	12:16:20
Festi hf	190,00	190,00	190,00	+1,00	+0,53%	115,65K	12:26:00
Fingerprint Cards	0,47	0,48	0,45	0,00	0,47%	10,67M	13:11:02
Finnair Oyj	3,0065	3,0590	2,9785	+0,0265	+0,89%	141,75K	12:59:40
Firstfarms	79,00	79,60	79,00	0,00	0,00%	0,00K	08:59:51
Fiskars	17,34	17,36	17,22	-0,04	-0,23%	3,12K	13:08:08
Flsmidth & Co	349,6	351,0	347,0	-0,4	-0,11%	18,35K	13:03:12
Flugger B	338,0	338,0	338,0	+6,0	+1,81%	0,13K	08:34:06
FM Mattsson Mora	52,4000	53,4000	52,4000	+0,2000	+0,38%	6,58K	12:22:31
Formpipe Software AB	27,00	27,50	25,80	+0,30	+1,12%	509,11K	13:07:32
Fortnox	62,12	62,64	61,86	+0,04	+0,06%	268,67K	13:11:22
Fortum	13,01	13,11	12,88	+0,14	+1,05%	659,81K	13:11:23
FSecure Oyj	2,03	2,04	2,00	+0,04	+1,91%	38,49K	13:02:08
G5 Entertainment publ AB	122,60	122,60	119,60	+3,00	+2,51%	11,09K	13:09:53
Gabriel Holding	266,0	266,0	266,0	0,0	0,00%	0	02/05
Gaming Innovation	33,60	33,60	33,15	-0,05	-0,15%	39,36K	13:08:42
Garo	29,60	31,95	29,60	-1,65	-5,28%	62,86K	13:08:56
Genmab	2.038,0	2.063,0	1.950,0	+92,0	+4,73%	103,75K	13:10:27
Genova Property Group AB	42,10	42,50	41,90	+0,20	+0,48%	0,57K	13:03:34
German High Street Properties B	91,00	91,50	91,00	-4,00	-4,21%	0,24K	10:14:16
Getinge	231,4	233,5	231,4	-0,5	-0,22%	66,69K	13:11:14
Glaston Corp	0,8800	0,9080	0,8720	-0,0280	-3,08%	51,63K	12:42:38
Glunz & Jensen	74,50	74,50	74,50	0,00	0,00%	0	02/05
Gn Store Nord	204,2	210,9	200,1	-4,4	-2,11%	423,02K	13:11:32
Gofore	25,0500	25,1000	24,0500	0,0000	0,00%	2,83K	12:27:34
Granges	132,00	132,00	129,50	+2,10	+1,62%	286,25K	13:09:11
Green Hydrogen Systems AS	8,18	8,26	8,06	-0,02	-0,24%	105,82K	13:10:38
Green Landscaping	83,90	85,50	83,20	+1,00	+1,21%	51,67K	12:55:35
GreenMobility	29,30	30,80	28,90	-0,70	-2,33%	1,51K	13:10:01
Groenlandsbanken AS	635	645	635	0	0,00%	0	02/05
Gubra AS	295,00	302,00	292,00	-1,00	-0,34%	8,05K	13:10:53
Gyldendal A	1.200	1.220	1.200	0	0,00%	0	02/05
Gyldendal B	328,0	328,0	320,0	+0,0	+0,00%	0	30/04
H Lundbeck B	28,80	28,95	28,75	0,00	0,00%	18,04K	13:06:12
H Lundbeck B	33,50	33,64	33,34	-0,02	-0,06%	92,22K	13:07:41
H+H International	75,30	75,30	73,10	+1,90	+2,59%	36,37K	13:11:27
Hagar	73,500	74,500	73,000	0,000	0,00%	0	02/05
HAKI Safety A	25,40	25,40	25,00	+0,00	+0,00%	0	02/05
HAKI Safety AB	26,50	26,60	25,80	+0,70	+2,71%	0,99K	12:08:21
Hampidjan	137,5000	139,0000	137,5000	-2,5000	-1,79%	451,16K	12:16:06
Hansa Biopharma	29,44	29,50	28,22	+1,04	+3,66%	95,28K	13:08:55
Hanza AB	56,750	57,200	56,000	+0,900	+1,61%	58,83K	13:11:22
Harboes Bryggeri	124,00	124,00	118,00	+4,00	+3,33%	6,85K	13:07:59
Harvia Oyj	38,60	39,40	37,10	-1,45	-3,62%	85,52K	13:07:02
HEBA Fastighets	32,00	32,70	31,90	-0,30	-0,93%	12,68K	13:07:03
Hemnet Group AB	290,00	290,20	287,40	+2,60	+0,90%	20,54K	13:07:36
Hennes & Mauritz	171,6	173,0	170,0	-0,5	-0,29%	535,64K	13:08:46
Hexagon	115,1	116,1	114,9	+0,4	+0,31%	689,32K	13:10:59
Hexatronic Group AB	37,88	38,07	33,03	+5,28	+16,20%	3,45M	13:11:18
Hexpol B	126,4	126,4	124,4	+2,0	+1,61%	426,48K	13:11:37
Hkscan Corp	0,716	0,740	0,700	-0,012	-1,65%	41,36K	12:43:47
HMS Networks	412,60	414,20	404,60	+7,80	+1,93%	4,13K	13:11:02
Hoist Finance AB	58,20	61,60	53,80	+8,40	+16,87%	873,39K	13:09:52
Holmen	432,0	434,4	428,0	-0,2	-0,05%	26,47K	13:11:22
Holmen	429,0	432,0	424,0	+2,0	+0,47%	443,00	12:16:30
Honkarakenne Oyj	3,050	3,050	3,000	-0,130	-4,09%	0,03K	12:10:08
Hufvudstaden	129,10	130,70	128,80	-1,30	-1,00%	22,74K	13:09:00
Huhtamaki	36,90	36,90	36,36	+0,76	+2,10%	181,32K	13:10:34
Humana	29,20	29,95	29,20	-0,60	-2,01%	42,52K	13:05:21
HusCompagniet AS	53,20	54,20	53,00	0,00	0,00%	6,27K	13:09:16
Husqvarna A	86,30	87,30	85,90	-0,20	-0,23%	1,63K	13:01:05
Husqvarna B	86,50	87,32	85,86	-0,30	-0,35%	83,24K	13:09:22
Hvidbjerg Bank	115,00	115,00	113,00	+1,00	+0,88%	0,57K	10:40:48
IAR Systems Group B	146,50	152,00	144,00	-2,50	-1,68%	9,60K	13:10:51
Iceland Seafood Intl	5,600	5,600	5,600	+0,00	+0,00%	0	30/04
Icelandair Group	1,020	1,020	1,000	+0,015	+1,49%	61,01M	12:50:35
Ilkka 2	3,170	3,170	3,080	+0,090	+2,92%	600,00	12:21:08
Image Systems	1,515	1,530	1,485	+0,030	+2,02%	34,17K	11:57:26
Immunovia publ AB	1,84	1,89	1,80	0,00	0,00%	72,69K	12:54:48
Incap Oyj	9,1600	9,1600	8,9200	+0,1150	+1,27%	5,59K	12:53:45
Industrivarden	351,00	354,40	350,40	-1,40	-0,40%	23,70K	13:08:46
Industrivarden AB	351,00	353,90	349,50	-0,70	-0,20%	91,95K	13:10:56
Indutrade	260,4	260,4	256,4	+3,4	+1,32%	75,15K	13:10:58
Infant Bacterial Therapeutics	88,00	88,00	86,40	-0,80	-0,90%	0,41K	13:03:37
Infrea	10,55	11,15	10,55	+0,05	+0,48%	7,07K	12:41:47
Innofactor PLC	1,290	1,305	1,290	-0,015	-1,15%	4,83K	11:57:32
Instalco Intressenter	36,500	38,900	36,340	-2,620	-6,70%	456,61K	13:11:25
Intl Petroleum	135,3000	136,8000	133,1000	-0,5000	-0,37%	67,86K	13:11:25
Intrum Justitia	27,5	28,7	26,9	-0,4	-1,47%	692,93K	13:09:49
Investeringsselskabet Luxor B	505,0	530,0	505,0	-5,0	-0,98%	0,29K	08:13:22
Investment Latour	271,4	272,4	267,8	+3,0	+1,12%	70,27K	13:10:15
Investment Oresund	109,80	110,80	109,60	0,00	0,00%	12,26K	13:11:31
Investor A	269,9	269,9	268,2	+2,1	+0,78%	92,30K	13:11:30
Investor B	271,5	271,7	269,9	+1,7	+0,63%	778,21K	13:11:24
Investors House	5,240	5,280	5,160	-0,040	-0,76%	1,68K	12:22:27
Invisio Communications AB	235,00	237,00	232,50	-2,00	-0,84%	10,06K	13:10:59
Inwido	136,50	137,50	134,80	-0,20	-0,15%	30,20K	13:04:54
IRLAB Therapeutics	10,900	11,150	10,700	-0,250	-2,24%	7,67K	12:22:24
Isfelag hf	153,00	153,40	153,00	+0,20	+0,13%	59,30K	12:41:59
Islandsbanki hf	101,50	101,50	99,80	+1,50	+1,50%	1,28M	12:38:36
Isofol Medical	0,6790	0,6910	0,6700	-0,0120	-1,74%	59,70K	13:07:43
ISS A/S	123,20	123,70	122,30	+0,40	+0,33%	265,78K	13:11:13
ITAB Shop Concept	18,9	19,0	18,5	-0,1	-0,26%	44,84K	13:11:04
Jeudan	200	202	199	-1	-0,50%	4,99K	12:11:43
JM AB	189,5	191,5	185,2	+3,8	+2,05%	46,93K	13:06:08
John Mattson	55,600	55,800	54,800	-0,200	-0,36%	19,66K	13:05:09
Jyske Bank	567,0	576,0	560,5	-5,0	-0,87%	79,54K	13:11:00
K-Fast	17,94	18,10	17,80	+0,14	+0,79%	13,37K	12:28:49
K2A Knaust & Andersson Fastigheter	8,08	8,76	7,60	-0,62	-7,13%	102,05K	13:11:41
Kabe Husvagnar B	334,00	336,00	332,00	-1,00	-0,30%	386,00	13:07:38
Kaldalon hf	15,00	15,10	15,00	0,00	0,00%	0	02/05
Kamux Suomi	5,320	5,330	5,280	+0,010	+0,19%	48,68K	13:10:34
Karnell AB	42,50	43,20	42,05	+0,65	+1,55%	17,46K	13:06:51
Karnov Group	85,70	85,90	84,20	+20,00	+30,44%	4,05M	13:09:49
Karol Devel B	1,58	1,60	1,55	0,00	0,00%	52,85K	13:03:54
Kemira Oy	21,42	21,48	21,02	+0,30	+1,42%	97,52K	13:09:42
Keskisuomalainen Oyj	8,860	8,940	8,700	+0,160	+1,84%	0,83K	12:56:06
Kesko	16,15	16,19	16,02	+0,13	+0,81%	117,82K	13:09:46
Kesko	16,56	16,64	16,50	+0,08	+0,49%	8,79K	12:42:03
Kesla A	3,900	4,120	3,900	-0,020	-0,51%	0,19K	12:46:07
KH Group	0,672	0,694	0,672	-0,022	-3,17%	62,73K	12:42:29
Kindred Group	124,0	124,0	123,7	+0,3	+0,24%	81,28K	13:07:10
Kinnevik Investment A	118,0	118,6	115,4	+3,0	+2,61%	6,40K	13:11:02
Kinnevik Investment B	117,7	118,6	115,3	+3,5	+3,06%	463,95K	13:10:59
KlaraBo Sverige AB	19,00	20,30	18,64	+0,10	+0,53%	130,75K	13:01:23
Know It	153,40	159,20	141,80	+9,80	+6,82%	88,08K	13:02:29
Kojamo	10,51	10,68	10,50	-0,08	-0,76%	54,30K	13:07:01
Kone Corporation	46,28	46,30	45,59	+0,64	+1,40%	55,17K	13:08:52
Konecranes	49,36	49,66	48,74	+0,20	+0,41%	47,43K	13:08:20
Koskisen	7,12	7,14	7,02	+0,02	+0,28%	1,79K	12:38:44
Kreate Group Oyj	7,50	7,86	7,50	-0,12	-1,57%	783,00	11:38:58
Kreditbanken	4.960	5.000	4.960	-20	-0,40%	0,01K	11:47:51
Kvika banki	14,10	14,30	14,10	+0,35	+2,55%	36,54M	13:09:30
Laan Spar Bank AS	720,0	720,0	720,0	+5,0	+0,70%	0,10K	08:27:55
Lagercrantz Group	165,50	165,50	163,00	+2,00	+1,22%	32,57K	12:59:21
Lammhults Design Group	27,40	27,40	26,90	-0,10	-0,36%	7,48K	12:43:20
Lamor	2,10	2,12	2,08	0,00	0,00%	6,81K	12:07:38
Lassila & Tikanoja Oyj	8,65	8,67	8,60	+0,02	+0,23%	10,75K	12:54:31
Lehto Group Oyj	0,0318	0,0340	0,0281	0,0000	0,00%	0	05/02
Lifco publ AB	268,60	269,60	265,00	+2,60	+0,98%	25,05K	13:10:46
Lime Tech	324,50	333,50	324,00	+1,50	+0,46%	1,67K	13:10:59
Linc AB	67,90	69,80	66,90	+1,40	+2,11%	38,52K	13:04:10
Lindab International	209,60	212,40	198,00	-6,60	-3,05%	372,52K	13:09:53
Lindex Oyj	2,97	2,97	2,93	+0,01	+0,17%	24,33K	13:00:49
LM Ericsson B	56,46	56,74	56,12	+0,52	+0,93%	2,12M	13:11:20
Logistea AB	13,15	13,50	13,15	0,00	0,00%	1,29K	12:00:02
Logistea AB	13,26	13,48	13,20	+0,24	+1,84%	53,34K	13:07:27
Lollands Bank	590,0	590,0	590,0	+15,0	+2,61%	0,11K	12:53:18
Loomis AB	284,2	286,2	282,6	+0,8	+0,28%	29,32K	13:10:04
Lucara Diamond Corp	2,66	2,69	2,62	-0,02	-0,56%	58,74K	13:08:34
Lundbergforetagen	544,5	544,5	542,0	+2,5	+0,46%	92,58K	13:11:36
Lundin Gold Inc	147,20	148,20	146,80	-2,80	-1,87%	12,58K	13:07:10
Lundin	118,40	120,60	116,50	-0,60	-0,50%	233,53K	13:10:48
Maha Energy	8,80	8,88	8,76	-0,05	-0,56%	77,84K	13:07:47
Malmbergs Elektriska	42,00	43,00	41,40	+0,60	+1,45%	1,04K	12:11:07
Mandatum Oyj	4,46	4,46	4,39	+0,08	+1,71%	807,58K	13:10:30
Mangold AB	2.460,00	2.460,00	2.460,00	+40,00	+1,65%	7,01K	10:19:22
Marel	480,00	482,00	480,00	-2,00	-0,41%	354,73K	12:12:41
Marimekko	13,00	13,00	12,68	+0,36	+2,85%	8,93K	13:09:13
Martela A	1,340	1,360	1,315	-0,010	-0,74%	5,57K	12:56:48
Matas	113,00	113,40	112,40	+0,20	+0,18%	17,28K	13:10:14
MedCap	468,500	474,500	458,500	+42,000	+9,85%	33,87K	13:09:47
Medicover	182,6000	182,6000	174,4000	+9,0000	+5,18%	64,92K	13:10:39
Medivir	3,09	3,17	2,98	-0,08	-2,52%	504,81K	12:59:41
Mekonomen	114,0	114,0	113,2	+1,6	+1,42%	2,37K	12:38:05
Mendus AB	0,469	0,473	0,454	+0,004	+0,86%	454,64K	13:09:20
Metsa Board A	7,900	7,980	7,880	+0,020	+0,25%	0,24K	13:10:50
Metsa Board Oyj	6,815	6,875	6,790	-0,010	-0,15%	31,33K	13:08:18
Metso Oyj	10,715	10,735	10,650	+0,065	+0,61%	145,86K	13:11:26
Micro Systemation AB	54,00	54,40	53,40	+0,60	+1,12%	22,88K	12:59:33
Midsona A	10,30	10,30	10,30	0,00	0,00%	0	02/05
Midsona B	8,09	8,22	7,80	+0,09	+1,13%	8,45K	11:51:11
MilDef Group AB	63,50	64,90	63,00	-0,90	-1,40%	19,14K	13:08:46
Millicom DRC	230,0	230,6	228,2	+1,8	+0,79%	185,45K	13:10:56
MIPS	379,20	381,00	372,80	+6,20	+1,66%	7,03K	13:10:59
Moberg Pharma	36,00	37,32	35,40	-0,86	-2,33%	159,60K	13:08:56
Modern Times A	93,0	93,0	93,0	-1,0	-1,06%	1,00	10:00:00
Modern Times B	95,4	95,6	92,8	+1,4	+1,44%	218,32K	13:09:55
Moeller Maersk A	9.480	9.660	9.415	-35	-0,37%	2,68K	13:11:27
Moeller Maersk B	9.664	9.874	9.592	+2	+0,02%	9,73K	13:08:04
Moens Bank AS	240,0	242,0	240,0	0,0	0,00%	0,01K	08:00:04
Moment Group AB	9,98	10,80	8,90	-0,72	-6,73%	28,69K	12:46:20
Momentum AB	142,60	144,60	142,40	-1,80	-1,25%	4,39K	12:36:49
MT Hoejgaard	210,0	211,0	206,0	+1,0	+0,48%	1,89K	12:08:50
Munters	218,8000	219,2000	215,0000	+4,8000	+2,24%	57,88K	13:10:59
Musti	25,00	25,00	24,00	0,00	0,00%	8,21K	13:05:39
Mycronic publ AB	384,60	386,00	375,60	+6,40	+1,69%	37,77K	13:11:02
mySafety AB	8,820	9,000	8,800	-0,080	-0,90%	44,97K	13:10:42
Nanologica AB	5,54	5,58	5,44	-0,06	-1,07%	8,53K	11:41:46
NAXS Nordic Access	64,200	65,000	64,000	-0,400	-0,62%	939,00	13:04:21
NCAB Group	71,60	72,35	68,85	+3,05	+4,45%	138,83K	13:00:10
NCC A	131,0	133,0	129,5	-1,0	-0,76%	677,00	12:00:00
NCC B	131,3	132,5	121,2	-0,5	-0,38%	559,06K	13:07:30
Nederman	194,4	194,8	189,8	+2,8	+1,46%	1,76K	12:54:50
Nelly Group AB	16,86	16,96	16,72	+0,06	+0,36%	7,05K	12:28:15
Neste Oil	22,05	22,63	22,03	-0,14	-0,63%	629,97K	13:11:40
Net Insight B	5,22	5,22	5,18	+0,07	+1,36%	34,43K	12:29:03
Netcompany	282,20	291,40	275,80	+20,40	+7,79%	355,29K	13:11:29
Netel Holding AB	15,24	15,74	14,92	+0,56	+3,81%	88,52K	12:49:37
New Wave Group AB	102,70	103,00	101,20	+2,20	+2,19%	82,38K	13:09:34
Newcap Holding	0,173	0,173	0,173	-0,007	-3,89%	26,79K	10:45:13
NGS Group	3,45	3,58	3,32	+0,13	+3,92%	46,52K	12:53:29
Nibe Industrier B	51,2	51,3	50,1	+1,2	+2,44%	1,26M	13:11:20
Nilfisk	145,000	146,000	143,400	+0,800	+0,55%	4,03K	13:08:22
Nilorngruppen AB	74,00	74,20	73,20	0,00	0,00%	2,85K	13:00:02
Nivika Fastigheter AB	34,80	35,40	34,50	-0,30	-0,85%	125,47K	13:09:33
Nkt Holding	553,5	564,5	543,5	-14,5	-2,55%	119,26K	13:10:59
Nnit AS	106,80	107,40	106,00	+0,40	+0,38%	1,90K	13:10:15
Nobia	4,66	4,89	4,56	-0,09	-1,81%	1,52M	13:11:04
Noble	307,00	313,00	306,50	-2,50	-0,81%	0,75K	12:58:07
NoHo Partners	8,080	8,100	8,020	+0,060	+0,75%	3,94K	12:43:39
Nokia Oyj	3,441	3,467	3,426	+0,036	+1,04%	2,02M	13:11:05
Nokian Renkaat	8,16	8,20	8,05	+0,15	+1,85%	361,72K	13:11:33
Nolato B	55,0	55,1	54,0	+0,7	+1,20%	60,88K	13:08:45
Nordea Bank	11,000	11,060	10,970	+0,055	+0,50%	1,01M	13:11:05
Nordfyns Bank	350,0	350,0	346,0	+4,0	+1,16%	2,11K	11:33:08
Nordic Paper Holding AB	55,95	56,65	55,85	-0,15	-0,27%	74,19K	13:11:15
Nordic Waterproofing Holding AB	159,80	161,00	159,60	-0,20	-0,13%	1,93K	12:58:00
Nordisk Bergteknik AB	15,80	15,98	15,60	+0,10	+0,64%	2,87K	11:04:18
Nordnet AB	197,70	198,00	195,80	+1,60	+0,82%	25,46K	13:06:51
Norion Bank AB	40,25	40,95	40,15	-0,70	-1,71%	9,20K	13:00:50
North Media	60,00	61,40	60,00	-0,20	-0,33%	15,63K	12:31:08
Norva24 AB	27,45	27,45	26,45	+0,90	+3,39%	149,63K	13:09:29
Note	139,00	139,40	136,60	+2,80	+2,06%	37,96K	13:08:10
Novo Nordisk B	839,9	859,8	826,7	-33,2	-3,80%	2,81M	13:11:27
Novotek B	65,40	67,00	65,00	-0,20	-0,30%	6,20K	12:49:59
Novozymes B	412,5	414,4	382,7	+23,2	+5,96%	603,95K	13:11:22
NP3 Fastigheter AB	235,00	241,00	232,00	-2,00	-0,84%	11,73K	13:07:36
NTG Nordic Transport	278,500	280,000	277,000	+1,000	+0,36%	2,26K	12:42:46
NTR Holding B	4,00	4,00	3,98	+0,20	+5,26%	0,15K	10:55:49
Nurminen	1,180	1,195	1,175	-0,015	-1,26%	47,86K	13:09:12
Nyfosa	95,60	96,40	95,15	-0,75	-0,78%	66,79K	13:06:59
Oculis Holding	1.830,00	1.830,00	1.820,00	+20,00	+1,10%	96,83K	12:22:53
Oem International	103,80	104,60	101,40	+1,60	+1,57%	23,41K	13:08:09
Oersted AS	391,10	396,70	387,10	-0,70	-0,18%	174,98K	13:10:29
Olgerdin Egill Skallagrims hf	18,30	18,40	18,30	-0,10	-0,54%	2,73M	12:24:59
Olvi A	30,40	30,50	30,10	+0,15	+0,50%	1,46K	13:03:51
Oma Saastopankki	16,28	16,32	15,72	-0,46	-2,75%	200,00K	13:08:17
Oncopeptides	2,920	3,010	2,880	+0,005	+0,17%	370,48K	13:08:16
Optomed	4,87	4,89	4,59	+0,24	+5,08%	356,73K	13:10:17
Orexo	17,5	17,5	17,0	+0,3	+1,86%	14,04K	13:03:44
Oriola KD A	1,030	1,050	1,025	+0,010	+0,98%	7,79K	13:02:28
Oriola KD B	0,908	0,921	0,904	+0,003	+0,33%	91,34K	12:35:50
Orion A	36,05	36,10	35,45	+0,35	+0,98%	4,42K	12:57:07
Orion B	35,98	36,04	35,58	+0,30	+0,84%	43,76K	13:09:26
Orphazyme	1.097,00	1.097,80	989,10	+108,70	+11,00%	0,05K	12:47:14
Orron Energy AB	7,23	7,38	7,18	-0,12	-1,58%	320,84K	13:06:29
Orthex Oyj	6,40	6,58	6,40	+0,02	+0,31%	1,41K	13:08:09
Ortivus A	4,500	4,960	4,440	+0,360	+8,70%	1,00K	12:00:03
Ortivus B	2,520	2,590	2,470	-0,060	-2,33%	2,80K	13:11:07
Oscar Properties Holding AB	0,28	0,30	0,27	+0,01	+2,36%	1,08M	13:09:59
Outokumpu oyj	3,6980	3,7420	3,6800	-0,0280	-0,75%	1,29M	13:09:20
Ovaro Kiinteistosijoitus	3,80	3,87	3,80	-0,07	-1,81%	2,22K	13:03:50
Ovzon	14,36	14,62	14,12	+0,14	+0,98%	107,39K	13:00:09
OX2	40,02	40,26	39,76	+0,16	+0,40%	99,58K	13:08:43
Pandora	1.138,0	1.151,0	1.131,5	-11,5	-1,00%	55,65K	13:11:22
Pandox AB	171,80	173,60	171,40	-0,80	-0,46%	11,05K	13:11:00
Panostaja	0,402	0,406	0,392	+0,010	+2,55%	3,60K	08:37:41
Park Street A/S	10,000	10,100	10,000	-0,400	-3,85%	2,94K	11:43:27
Parken	117,50	118,50	116,50	-1,00	-0,84%	1,11K	12:51:48
Peab AB	67,95	69,10	67,30	+0,25	+0,37%	557,64K	13:10:37
Penneo AS	7,38	7,38	7,38	+0,02	+0,27%	2,81K	08:58:56
Per Aarslef	324	324	322	-1	-0,15%	4,25K	13:05:50
Pharma Equity AS	0,249	0,250	0,244	+0,003	+1,22%	341,95K	13:08:59
Pierce Group AB	7,70	8,34	7,70	0,00	0,00%	30,00	09:27:14
Pihlajalinna Oy	8,66	8,88	8,50	+0,50	+6,13%	22,83K	12:58:08
PION AB	7,50	7,72	7,32	-0,04	-0,53%	9,82K	12:46:09
Platinum Nova hf	4,06	4,06	3,98	+0,04	+1,00%	14,21M	12:37:10
Platzer Fastigheter Holding	89,40	89,90	87,50	0,00	0,00%	28,11K	13:04:45
Ponsse	22,900	23,000	22,700	0,000	0,00%	568,00	12:58:17
Powercell Sweden	26,92	27,32	26,06	+0,42	+1,58%	116,23K	13:09:24
Precise Biometrics AB	1,318	1,364	1,292	-0,044	-3,23%	544,15K	13:10:56
Prevas B	120,40	120,40	118,00	+1,60	+1,35%	2,72K	12:51:20
Pricer B	11,00	11,36	10,88	-0,22	-1,96%	185,73K	13:09:49
Prime Office	185,00	188,00	185,00	0,00	0,00%	0	02/05
Proact It Group	104,00	104,00	102,60	+0,40	+0,39%	5,78K	13:08:14
Probi	208,00	208,00	203,00	+5,00	+2,46%	1,21K	10:43:50
Profilgruppen B	125,00	125,00	120,50	+4,50	+3,73%	1,16K	12:11:19
Profoto Holding AB	76,00	76,00	73,60	+0,60	+0,80%	587,00	13:01:01
Projektengagemang	11,75	11,75	11,20	+0,55	+4,91%	5,61K	13:07:20
PunaMusta Media	2,400	2,400	2,400	+0,020	+0,84%	0,30K	08:00:50
Purmo Oyj	9,80	9,82	9,80	0,00	0,00%	15,31K	12:40:19
Puuilo Oyj	10,13	10,16	10,04	+0,10	+1,00%	22,48K	13:00:19
Q linea	2,56	2,79	2,40	+0,01	+0,20%	281,40K	13:02:35
Qliro AB	23,45	23,90	22,00	+0,60	+2,63%	4,16K	13:08:22
QPR Software	0,586	0,586	0,584	0,000	0,00%	4,36K	10:51:15
Qt	73,7500	74,7000	73,3000	0,0000	0,00%	9,61K	13:10:59
Railcare	28,30	28,90	28,10	-0,30	-1,05%	10,64K	13:03:36
Raisio	1,936	1,950	1,936	-0,004	-0,21%	38,09K	12:42:29
Rapala Vmc	2,930	3,010	2,900	+0,030	+1,03%	0,63K	12:58:01
Ratos A	39,40	39,70	38,40	-0,30	-0,76%	0,73K	12:26:01
Ratos AB	37,50	37,62	36,84	+0,20	+0,54%	129,83K	13:08:11
Raute	10,350	10,550	10,200	+0,150	+1,47%	4,17K	13:02:42
Raysearch Laboratories	118,40	121,20	118,00	-0,40	-0,34%	4,54K	12:49:52
Reginn hf	22,400	22,400	22,400	0,00	0,00%	0	30/04
Reitir Fasteignafelag HF	74,50	75,50	74,50	0,00	0,00%	0	02/05
Rejlers AB	139,40	142,00	138,80	-1,60	-1,13%	7,53K	13:06:14
Reka Industrial Oyj	5,300	5,520	5,240	+0,100	+1,92%	17,86K	12:58:27
Relais	12,00	12,15	12,00	0,00	0,00%	1,55K	10:01:12
Remedy Entertainment	19,760	20,150	19,640	+0,180	+0,92%	3,57K	13:10:45
Resurs	16,4600	16,7200	16,2800	+0,1200	+0,73%	496,72K	13:09:41
Revenio Group Co	26,26	26,38	25,74	+0,46	+1,78%	9,69K	13:03:39
Rias B	655,0	680,0	655,0	0,0	0,00%	0	02/05
Ringkjoebing Landbobank	1.180	1.195	1.167	-8	-0,67%	11,59K	13:10:59
Robit Oyj	1,71	1,78	1,70	-0,08	-4,48%	16,20K	13:09:21
Roblon A/S	80,5	82,5	80,0	0,0	0,00%	1,00K	11:57:54
Rockwool International A	2.500	2.525	2.290	+210	+9,17%	4,85K	13:06:46
Rockwool International B	2.514	2.540	2.290	+222	+9,69%	45,73K	13:10:04
Rottneros	11,68	11,88	11,44	-0,22	-1,85%	62,23K	13:08:10
Royal Unibrew	524	524	516	+9	+1,75%	41,39K	13:10:45
RTX	98,80	99,60	98,00	+1,00	+1,02%	1,96K	13:10:54
Rusta AB	77,10	77,10	75,65	+1,10	+1,45%	19,14K	13:08:44
RVRC Holding AB	60,90	61,30	59,30	+0,75	+1,25%	121,31K	13:06:54
S.e.b	146,35	147,05	145,35	+1,80	+1,25%	1,24M	13:11:32
Skandinaviska Enskilda Banken	149,40	150,00	146,20	+3,20	+2,19%	23,59K	12:59:12
Saab AB	874,6	877,2	863,0	+3,8	+0,44%	182,95K	13:10:58
Saga Furs Oyj	10,60	10,60	10,50	0,00	0,00%	0,15K	11:35:28
Sagax	274,20	279,60	273,60	-2,80	-1,01%	20,86K	13:06:55
Sagax AB	276,00	276,00	273,00	-2,00	-0,72%	0,11K	08:48:20
Sagax D	30,8500	31,0000	30,5500	+0,2500	+0,82%	132,57K	12:53:36
Samhallsbyggnadsbolaget	4,20	4,24	4,11	+0,03	+0,62%	8,85M	13:11:39
Samhallsbyggnadsbolaget I D	5,93	6,05	5,88	-0,12	-1,90%	204,47K	13:09:50
Sampo Plc	37,89	37,95	37,67	+0,15	+0,40%	149,91K	13:11:10
Sandvik	219,90	220,80	219,00	+1,00	+0,46%	299,64K	13:08:41
Saniona AB	1,79	1,80	1,75	+0,03	+1,59%	124,22K	12:49:52
Sanoma-corp	6,830	6,850	6,730	+0,100	+1,49%	8,84K	13:01:47
SAS	0,0264	0,0274	0,0260	+0,0004	+1,54%	9,31M	13:10:09
Scand Brake Sys	11,95	12,35	11,65	+0,00	+0,00%	0	02/05
Scandi Standard publ AB	75,80	76,50	70,30	+1,10	+1,47%	120,14K	13:10:06
Scandic Hotels Group AB	58,65	59,45	57,90	+0,50	+0,86%	152,96K	13:11:24
Scandinavian Investment Group	3,1000	3,2400	3,0600	-0,1400	-4,32%	1,00K	12:38:04
Scandinavian Tobacco	105,00	109,40	103,80	-7,80	-6,91%	301,91K	13:11:27
Scanfil	7,640	7,690	7,460	+0,180	+2,41%	10,61K	12:56:00
Schouw	556,0	560,0	554,0	-3,0	-0,54%	3,24K	12:11:00
Sdiptech	282,800	282,800	278,400	+3,800	+1,36%	25,24K	13:10:59
Seafire	5,54	5,54	5,38	+0,22	+4,14%	35,38K	12:17:51
Sectra	217,60	219,20	216,20	-0,40	-0,18%	29,27K	13:06:51
Securitas B	109,15	110,15	108,85	+0,10	+0,09%	195,59K	13:10:27
Sedana Medical	22,30	22,90	22,15	+0,15	+0,68%	124,47K	13:11:15
Sensys Traffic	76,500	78,000	75,300	+1,400	+1,86%	2,20K	12:46:14
Senzime	7,0700	7,3500	7,0100	-0,3100	-4,20%	55,12K	12:38:29
Shape Robotics AS	31,70	32,20	31,10	-0,20	-0,63%	26,74K	13:05:49
Siili Solutions Oyj	8,22	8,22	8,14	+0,12	+1,48%	1,43K	11:00:46
Sildarvinnslan hf	92,00	92,00	91,00	+0,75	+0,82%	64,88K	13:09:41
Silkeborg IF Invest	24,20	24,20	24,00	0,00	0,00%	0,41K	11:15:14
Siminn hf	9,950	9,950	9,950	0,00	0,00%	0	30/04
Sinch AB	26,02	26,23	25,67	+0,48	+1,88%	1,82M	13:11:39
Sintercast	107,00	107,50	104,00	+2,00	+1,90%	7,11K	13:04:56
Sitowise Group Oyj	2,80	2,87	2,80	-0,07	-2,44%	243,00	10:36:22
Sivers IMA	5,9750	6,3000	5,6300	-0,5950	-9,06%	1,46M	13:11:28
Sjova	37,50	38,00	37,40	0,00	0,00%	0	02/05
Skako	78,80	79,80	77,80	-0,20	-0,25%	1,13K	11:01:17
Skanska B	194,60	195,35	193,00	+0,55	+0,28%	179,31K	13:10:59
Skeljungur	16,30	16,30	16,20	0,00	0,00%	0	02/05
SKF	231,0	231,5	228,5	+1,0	+0,43%	2,94K	13:03:26
SKF B	231,1	231,3	228,5	+1,4	+0,61%	179,12K	13:04:25
SkiStar	151,80	152,00	151,10	+0,50	+0,33%	21,38K	13:07:02
Skjern Bank	198,00	208,00	197,00	-9,00	-4,35%	8,45K	13:09:13
Sleep Cycle AB	36,60	37,20	36,00	+1,60	+4,57%	36,92K	12:46:32
Softronic AB	21,20	21,60	20,80	+0,45	+2,17%	22,20K	13:09:03
Solar B	330,0	330,0	318,0	+3,5	+1,07%	17,12K	12:55:39
Solid FAB	74,50	75,40	74,50	+0,10	+0,13%	155,85K	13:07:34
Solteq	0,600	0,638	0,562	-0,014	-2,28%	35,99K	12:41:48
Sotkamo Silver AB	0,1288	0,1298	0,1200	+0,0038	+3,04%	871,13K	13:09:14
SP Group	209,0	210,0	208,5	-0,5	-0,24%	0,50K	12:50:15
Spar Bank Nord	124,20	128,00	122,00	-3,60	-2,82%	164,75K	13:10:13
Sparekassen Sjaelland	213,50	217,00	213,00	-3,00	-1,39%	3,61K	12:36:07
SRV Group	4,870	4,920	4,800	+0,020	+0,41%	2,38K	12:58:25
SSAB AB	63,88	64,38	63,30	+0,66	+1,04%	646,28K	13:11:05
SSAB AB	63,68	64,12	62,94	+0,58	+0,92%	2,19M	13:11:40
SSBV Rovsing	33,800	36,600	32,600	-2,000	-5,59%	0,01K	08:00:04
SSH Communications Security	1,290	1,315	1,250	+0,020	+1,57%	2,10K	11:27:44
Starbreeze AB A	0,29	0,30	0,29	0,00	0,00%	53,95K	12:00:02
Starbreeze AB B	0,22	0,22	0,21	0,00	-0,90%	2,87M	13:06:00
Stendorren Fastigheter AB	179,00	181,40	178,40	-1,80	-1,00%	475,00	12:59:05
Stillfront Group publ AB	11,14	11,24	11,00	+0,11	+1,00%	915,55K	13:00:12
Stockwik Forvaltning	15,380	15,400	15,280	0,000	0,00%	438,00	12:04:22
Stora Enso (HE)	12,850	12,900	12,800	+0,050	+0,39%	356,00	11:20:59
Stora Enso OYJ	12,910	12,960	12,805	+0,055	+0,43%	166,49K	13:10:28
Storskogen AB	6,26	6,54	5,85	+0,23	+3,81%	9,83M	13:11:02
Strategic Investments AS	1,190	1,190	1,190	-0,010	-0,83%	0,01K	09:40:27
Strax	0,45	0,49	0,44	-0,03	-6,26%	458,28K	12:54:43
Studsvik	117,00	117,40	114,60	-0,40	-0,34%	2,84K	12:43:39
Suominen Oyj	2,5200	2,7000	2,5100	+0,0200	+0,80%	1,58K	12:55:01
Svedbergs i Dalstorp	41,70	41,90	41,20	-0,20	-0,48%	12,53K	12:48:40
Svendborg Sparekasse	169,00	169,00	167,00	+2,00	+1,20%	0,10K	11:08:13
Svenska Cellulosa	163,8	164,0	162,4	+1,1	+0,68%	226,65K	13:11:20
Svenska Cellulosa	163,8	164,2	162,4	+0,6	+0,37%	1,82K	13:08:44
Svenska Handelsbanken	96,64	97,28	96,10	+1,00	+1,05%	2,92M	13:11:27
Svenska Handelsbanken AB	120,9	121,7	120,0	+0,9	+0,75%	91,30K	13:10:49
Svitzer AS	233,95	237,00	217,55	+11,95	+5,38%	372,38K	13:11:25
Sweco A	119,50	119,50	116,00	+1,00	+0,84%	650,00	13:09:36
Sweco B	118,80	119,10	118,00	+0,70	+0,59%	29,07K	13:09:08
Swedbank	210,70	211,90	209,80	+1,50	+0,72%	467,05K	13:11:39
Swedish Logistic Property AB	33,20	33,50	33,00	-0,10	-0,30%	19,63K	12:59:46
Swedish Orphan Biovitrum	280,80	283,60	279,40	+0,80	+0,29%	251,26K	13:11:27
Sydbank	355,8	364,4	351,8	-6,2	-1,71%	105,94K	13:10:15
Syn hf	45,600	45,600	44,800	+0,00	+0,00%	0	30/04
SynAct Pharma AB	6,75	6,82	6,55	-0,07	-0,95%	108,81K	13:04:21
Synsam AB	50,70	51,30	50,40	-0,50	-0,98%	14,14K	13:03:21

1 2

Opiniões Pessoais

Qual é a sua opinião sobre o(a) OMX Nordic SEK GI?

Vote para ver os resultados comunitários.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

OMX Nordic SEK GI Fórum de Discussão

Escreva o que você pensa sobre OMX Nordic SEK GI

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.669,62	+4,45	+0,07%
DAX Futuros	18.141,0	+70,0	+0,39%
CAC 40	7.960,45	+45,80	+0,58%
IBEX 35	10.885,50	+13,50	+0,12%
US 500	5.082,6	+18,4	+0,36%
Índice Dólar	105,070	-0,108	-0,10%
Índice Euro	127,69	+0,06	+0,05%

Petróleo Brent	84,22	+0,55	+0,66%
Petróleo Bruto WTI	79,45	+0,50	+0,63%
Gás Natural	2,054	+0,019	+0,93%
Ouro	2.307,20	-2,40	-0,10%
Prata	26,688	-0,141	-0,53%
Cobre	4,5290	+0,0445	+0,99%
Café Londres	3.644,00	-37,00	-1,01%

EUR/USD	1,0745	+0,0020	+0,19%
USD/JPY	153,24	-0,39	-0,25%
GBP/USD	1,2558	+0,0028	+0,22%
USD/CAD	1,3665	-0,0006	-0,04%
EUR/GBP	0,8558	+0,0002	+0,02%
AUD/USD	0,6579	+0,0017	+0,25%
EUR/JPY	164,66	-0,14	-0,09%

BCP	0,3347	+0,0002	+0,06%
CTT Correios de Portugal SA	4,49	-0,08	-1,75%
Sonae	0,9460	+0,0010	+0,11%
Pharol SGPS SA	0,0476	-0,0004	-0,83%
Energias de Portugal	3,640	+0,006	+0,17%
EDP Renováveis	13,21	-0,01	-0,08%
Galp Energia	19,72	+0,01	+0,05%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	OMX Nordic SEK GI	533,03	-2,77	-0,52%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3347	+0.06%	36.91M
Energias de Portugal	3,640	+0,17%	2,23M
CTT Correios de Portugal SA	4.49	-1.75%	273.94K
Mota-Engil	4.120	+0.64%	264.26K
Galp Energia	19.72	+0.05%	241.11K
EDP Renováveis	13.21	-0.08%	211.71K
Jeronimo Martins	19.43	+0.36%	139.75K

Nome	Último	Var.%	Vol.
Toyota Caetano Po	5,50	+4,76%	0,00K
VAA Vista Alegre	1,030	+3,00%	51,19K
Sonaecom	2,580	+2,38%	1,20K
Futebol Clube Do Porto	1,3800	+2,22%	1,45K
Glintt-Global	0,4260	+1,91%	29,00K
COFINA	0,4130	+0,98%	4,99K
REN	2,285	+0,66%	390,07K

Nome	Último	Var.%	Vol.
Martifer	1,5500	-1,90%	6,43K
CTT Correios de Portugal SA	4.49	-1.75%	273.94K
Pharol SGPS SA	0,0476	-0,83%	207,81K
Novabase	6,350	-0,78%	2,63K
Impresa SGPS SA	0.1450	-0.68%	1.29K
Ramada	7,08	-0,28%	10,00
The Navigator	4,204	-0,14%	51,27K