Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | -1,000 | -2,11% | 0,41K | 26/04 | ||
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 3,47K | 08:00:02 | ||
Acrinova AB | 7,75 | 7,75 | 7,75 | 0,00 | 0,00% | 990,00 | 08:00:01 | ||
Acrinova AB | 7,74 | 7,74 | 7,64 | +0,10 | +1,31% | 0,20K | 08:00:02 | ||
Actic Group | 4,6000 | 4,6100 | 4,6000 | +0,1600 | +3,60% | 0,51K | 08:00:03 | ||
Active Biotech | 0,567 | 0,569 | 0,567 | 0,000 | 0,00% | 66,43K | 08:00:00 | ||
Afarak Group | 0,3530 | 0,3530 | 0,3530 | 0,0000 | 0,00% | 219,00 | 08:00:01 | ||
Agat Ejendomme | 1,66 | 1,66 | 1,66 | 0,00 | 0,00% | 0 | 08:00:01 | ||
Agf AS | 0,620 | 0,620 | 0,620 | 0,000 | 0,00% | 0 | 08:00:00 | ||
Alligator Bioscience | 0,9250 | 0,9260 | 0,9250 | 0,0000 | 0,00% | 11,89K | 08:00:04 | ||
Annehem Fastigheter AB | 16,80 | 16,80 | 16,80 | 0,00 | 0,00% | 1,78K | 08:00:02 | ||
Anoto | 0,200 | 0,200 | 0,200 | +0,001 | +0,25% | 4,47K | 08:00:01 | ||
Apetit | 14,25 | 14,30 | 14,25 | 0,00 | 0,00% | 232,00 | 08:00:41 | ||
Aquaporin AS | 14,90 | 14,90 | 14,55 | +0,55 | +3,83% | 0,24K | 08:00:04 | ||
Arla Plast AB | 45,60 | 45,60 | 45,60 | +0,10 | +0,22% | 0,23K | 08:00:00 | ||
Ascelia Pharma | 11,180 | 11,180 | 11,160 | +0,020 | +0,18% | 5,63K | 08:00:01 | ||
Asetek AS | 4,38 | 4,38 | 4,38 | +0,00 | +0,00% | 0 | 08:00:01 | ||
Aspocomp Group | 2,970 | 2,970 | 2,970 | +0,010 | +0,34% | 0,02K | 08:00:03 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 0 | 08:00:01 | ||
B3 Consulting Group AB | 67,70 | 67,70 | 67,70 | 0,00 | 0,00% | 0,51K | 08:00:03 | ||
Balco Group | 40,55 | 40,55 | 40,55 | 0,00 | 0,00% | 0,03K | 08:00:03 | ||
Be Group | 56,40 | 56,40 | 56,40 | -0,70 | -1,23% | 0,50K | 08:00:03 | ||
Biohit | 2,040 | 2,040 | 2,020 | +0,020 | +0,99% | 0,34K | 08:00:07 | ||
Bioporto | 1,238 | 1,238 | 1,238 | 0,000 | 0,00% | 0 | 08:00:01 | ||
Bjorn Borg | 48,25 | 48,25 | 48,25 | 0,00 | 0,00% | 106,45K | 26/04 | ||
Bong AB | 0,864 | 0,868 | 0,822 | 0,010 | 1,17% | 18,37K | 26/04 | ||
Boreo Oyj | 23,000 | 23,000 | 22,000 | -0,800 | -3,36% | 0,40K | 26/04 | ||
Boul Ab | 10,20 | 10,20 | 9,80 | +0,40 | +4,08% | 450,00 | 08:00:49 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,720 | 0,756 | 0,720 | -0,026 | -3,49% | 23,00K | 08:00:03 | ||
Bulten AB | 82,90 | 82,90 | 82,70 | +0,20 | +0,24% | 3,46K | 08:00:02 | ||
C-Rad | 38,75 | 38,75 | 38,75 | +0,05 | +0,13% | 0,50K | 08:00:00 | ||
Cantargia AB | 3,39 | 3,40 | 3,39 | -0,06 | -1,74% | 4,08K | 08:00:02 | ||
Cemat A/S | 0,860 | 0,860 | 0,860 | +0,006 | +0,70% | 25,00K | 08:00:03 | ||
Christian Berner Trade Tech AB | 32,30 | 32,30 | 32,30 | 0,00 | 0,00% | 0,27K | 08:00:01 | ||
Columbus IT Partner | 9,78 | 9,78 | 9,60 | +0,08 | +0,82% | 2,50K | 08:00:03 | ||
Componenta | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0,22K | 08:00:10 | ||
Concejo AB | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 920,00 | 08:00:00 | ||
Consti Yhtiot Oy | 9,46 | 9,66 | 9,30 | 0,14 | 1,50% | 1,38K | 26/04 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,2 | 0,1 | 0,96% | 2,07K | 26/04 | ||
Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 26/04 | ||
Dedicare | 60,30 | 60,50 | 60,30 | -0,20 | -0,33% | 5,60K | 08:00:28 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0082 | +0,0002 | +2,50% | 11,00K | 08:00:03 | ||
Djurslands Bank | 505,0 | 505,0 | 505,0 | 0,0 | 0,00% | 0 | 08:00:00 | ||
Doro | 20,00 | 20,50 | 20,00 | -1,50 | -6,98% | 6,39K | 08:00:54 | ||
Dovre Group | 0,3400 | 0,3400 | 0,3400 | +0,0050 | +1,49% | 0,59K | 08:00:04 | ||
Duroc B | 17,90 | 17,90 | 17,45 | 0,45 | 2,58% | 5,53K | 26/04 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Eezy | 1,32 | 1,32 | 1,32 | 0,00 | 0,00% | 0,02K | 08:00:00 | ||
Egetis Therapeutics AB | 5,93 | 5,93 | 5,93 | +0,18 | +3,13% | 5,00K | 08:00:03 | ||
Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 0,53K | 26/04 | ||
Elon AB | 28,00 | 28,00 | 28,00 | -0,10 | -0,36% | 0,07K | 08:00:03 | ||
Eltel AB | 6,76 | 6,76 | 6,76 | -0,02 | -0,29% | 0,12K | 08:00:04 | ||
Endomines AB | 6,82 | 6,82 | 6,82 | 0,00 | 0,00% | 0,21K | 08:00:02 | ||
Enersense | 3,74 | 4,05 | 3,59 | -0,22 | -5,56% | 44,06K | 26/04 | ||
Eniro | 0,5780 | 0,5860 | 0,5720 | +0,0420 | +7,84% | 184,02K | 08:00:47 | ||
Ennogie Solar AS | 12,0000 | 12,0000 | 12,0000 | -0,4500 | -3,61% | 0,88K | 08:00:02 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,37 | +0,01 | +2,51% | 18,96K | 08:00:02 | ||
Exel Composites Oyj | 1,610 | 1,610 | 1,610 | +0,015 | +0,94% | 0,11K | 08:00:03 | ||
Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 26/04 | ||
Fastator | 0,80 | 0,80 | 0,80 | -0,01 | -0,62% | 11,59K | 08:00:04 | ||
Ferronordic Machines | 66,40 | 66,40 | 66,40 | 0,00 | 0,00% | 300,00 | 08:00:01 | ||
Fingerprint Cards | 0,63 | 0,68 | 0,61 | -0,33 | -34,53% | 1,42M | 08:00:58 | ||
Firstfarms | 79,40 | 80,60 | 79,40 | -0,40 | -0,50% | 0,72K | 26/04 | ||
Formpipe Software AB | 28,10 | 28,10 | 28,10 | -0,60 | -2,09% | 51,00 | 08:00:02 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +2,0 | +0,75% | 0,01K | 08:00:02 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 26/04 | ||
Glaston Corp | 0,9000 | 0,9000 | 0,9000 | +0,0200 | +2,27% | 2,03K | 08:00:03 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
GreenMobility | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0 | 08:00:00 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0,78% | 0,00K | 08:00:04 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | +0,60 | +2,46% | 424,00 | 26/04 | ||
HAKI Safety AB | 26,20 | 26,20 | 26,20 | -0,10 | -0,38% | 0,35K | 08:00:03 | ||
Harboes Bryggeri | 123,00 | 123,00 | 123,00 | +0,00 | +0,00% | 0 | 08:00:00 | ||
Hkscan Corp | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0,41K | 08:00:03 | ||
Honkarakenne Oyj | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 0,49K | 08:00:03 | ||
HusCompagniet AS | 57,00 | 57,00 | 57,00 | +0,00 | +0,00% | 0 | 08:00:00 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | 0,00 | 0,00% | 0,48K | 26/04 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,000 | +0,00% | 0 | 24/04 | ||
Ilkka 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,20K | 26/04 | ||
Image Systems | 1,575 | 1,575 | 1,520 | +0,095 | +6,42% | 20,36K | 08:00:47 | ||
Immunovia publ AB | 2,22 | 2,22 | 2,12 | +0,17 | +8,03% | 33,09K | 08:00:55 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | 0,00 | 0,00% | 0 | 26/04 | ||
Infrea | 10,80 | 10,80 | 10,80 | -0,05 | -0,46% | 0,50K | 08:00:00 | ||
Innofactor PLC | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0,10K | 08:00:04 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 26/04 | ||
Investors House | 5,200 | 5,200 | 5,200 | 0,000 | 0,00% | 1,20K | 08:00:03 | ||
IRLAB Therapeutics | 10,250 | 10,250 | 10,250 | 0,000 | 0,00% | 1,74K | 08:00:00 | ||
Isofol Medical | 0,6930 | 0,6930 | 0,6930 | -0,0010 | -0,14% | 2,97K | 08:00:03 | ||
K2A Knaust & Andersson Fastigheter | 9,52 | 9,52 | 9,52 | 0,00 | 0,00% | 0,20K | 08:00:04 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Karnell AB | 38,20 | 38,20 | 38,20 | 0,00 | 0,00% | 0,38K | 08:00:01 | ||
Karol Devel B | 1,57 | 1,57 | 1,57 | 0,00 | 0,25% | 2,95K | 08:00:04 | ||
Keskisuomalainen Oyj | 9,120 | 9,120 | 9,100 | +0,020 | +0,22% | 0,71K | 08:00:00 | ||
Kesla A | 4,020 | 4,020 | 4,020 | -0,120 | -2,90% | 0,00K | 08:00:01 | ||
KH Group | 0,790 | 0,790 | 0,790 | -0,004 | -0,50% | 0,23K | 08:00:01 | ||
Koskisen | 7,12 | 7,12 | 7,12 | 0,00 | 0,00% | 0,06K | 08:00:04 | ||
Kreate Group Oyj | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0,04K | 08:00:03 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | +0 | +0,00% | 0 | 08:00:00 | ||
Lammhults Design Group | 26,10 | 26,10 | 26,10 | -0,50 | -1,88% | 0,95K | 08:00:02 | ||
Lamor | 2,20 | 2,20 | 2,20 | +0,01 | +0,46% | 0,13K | 08:00:04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 590,0 | 590,0 | 580,0 | +10,0 | +1,72% | 0,46K | 26/04 | ||
Maha Energy | 8,76 | 8,76 | 8,75 | 0,00 | 0,00% | 951,00 | 08:00:38 | ||
Malmbergs Elektriska | 42,90 | 42,90 | 42,90 | +0,40 | +0,94% | 0,01K | 08:00:01 | ||
Martela A | 1,240 | 1,240 | 1,240 | -0,020 | -1,59% | 0,05K | 08:00:00 | ||
Medivir | 3,34 | 3,34 | 3,34 | 0,00 | 0,00% | 0 | 08:00:00 | ||
Mendus AB | 0,475 | 0,475 | 0,475 | 0,000 | 0,00% | 318,00 | 08:00:00 | ||
Micro Systemation AB | 49,50 | 49,50 | 49,50 | 0,00 | 0,00% | 0,20K | 08:00:04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 08:00:00 | ||
Midsona B | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0,11K | 08:00:02 | ||
Moberg Pharma | 33,74 | 33,74 | 33,28 | +0,58 | +1,75% | 1,64K | 08:00:22 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0,13K | 08:00:04 | ||
Moment Group AB | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 478,00 | 08:00:00 | ||
mySafety AB | 9,800 | 10,100 | 9,800 | -0,300 | -2,97% | 1,60K | 08:00:57 | ||
Nanologica AB | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0,10K | 08:00:02 | ||
NAXS Nordic Access | 63,600 | 64,800 | 63,400 | 0,000 | 0,00% | 0 | 26/04 | ||
Nelly Group AB | 17,30 | 17,56 | 17,30 | +0,66 | +3,97% | 579,83K | 08:00:44 | ||
Netel Holding AB | 14,84 | 14,90 | 14,84 | +0,44 | +3,06% | 6,27K | 08:00:48 | ||
Newcap Holding | 0,175 | 0,180 | 0,172 | -0,008 | -4,37% | 0 | 08:00:01 | ||
NGS Group | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 0,07K | 08:00:03 | ||
Nilorngruppen AB | 74,20 | 74,20 | 74,20 | +0,40 | +0,54% | 1,00K | 08:00:01 | ||
Nordfyns Bank | 340,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,36K | 26/04 | ||
Nordisk Bergteknik AB | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0,10K | 08:00:02 | ||
Novotek B | 65,00 | 65,00 | 65,00 | +0,20 | +0,31% | 0,18K | 08:00:00 | ||
NTR Holding B | 3,84 | 3,84 | 3,84 | 0,00 | 0,00% | 0 | 08:00:00 | ||
Nurminen | 1,180 | 1,185 | 1,180 | +0,005 | +0,43% | 1,77K | 08:00:09 | ||
Oncopeptides | 3,025 | 3,025 | 2,995 | +0,070 | +2,37% | 6,10K | 08:00:37 | ||
Optomed | 4,11 | 4,11 | 4,11 | 0,00 | 0,00% | 0,57K | 08:00:03 | ||
Orexo | 16,5 | 17,2 | 16,0 | 0,0 | 0,00% | 19,35K | 26/04 | ||
Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 26/04 | ||
Orthex Oyj | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0,08K | 08:00:02 | ||
Ortivus A | 4,580 | 4,580 | 4,580 | 0,000 | 0,00% | 0,62K | 08:00:01 | ||
Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 26/04 | ||
Oscar Properties Holding AB | 0,25 | 0,25 | 0,22 | +0,03 | +14,94% | 283,13K | 08:01:01 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,89 | 3,89 | 0,00 | 0,00% | 517,00 | 08:00:00 | ||
Ovzon | 13,40 | 13,50 | 13,40 | -0,28 | -2,05% | 6,94K | 08:00:14 | ||
Panostaja | 0,400 | 0,400 | 0,400 | +0,001 | +0,25% | 0,15K | 08:00:00 | ||
Park Street A/S | 11,400 | 11,400 | 11,300 | 0,000 | 0,00% | 22,33K | 26/04 | ||
Parken | 115,50 | 115,50 | 115,50 | +0,50 | +0,43% | 0,35K | 08:00:03 | ||
Penneo AS | 7,30 | 7,30 | 7,30 | +0,00 | +0,00% | 0 | 08:00:01 | ||
Pharma Equity AS | 0,254 | 0,254 | 0,254 | +0,003 | +1,20% | 9,77K | 08:00:02 | ||
Pierce Group AB | 8,44 | 8,62 | 7,12 | 0,00 | 0,00% | 0 | 26/04 | ||
PION AB | 7,70 | 7,98 | 7,50 | -0,08 | -1,03% | 32,64K | 26/04 | ||
Platinum Nova hf | 4,02 | 4,06 | 4,02 | -0,01 | -0,25% | 1,06M | 26/04 | ||
Precise Biometrics AB | 1,620 | 1,620 | 1,620 | +0,034 | +2,14% | 15,89K | 08:00:04 | ||
Prevas B | 121,80 | 121,80 | 121,80 | 0,00 | 0,00% | 50,00 | 08:00:00 | ||
Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 26/04 | ||
Profilgruppen B | 129,00 | 129,00 | 129,00 | 0,00 | 0,00% | 0,01K | 08:00:04 | ||
Projektengagemang | 10,55 | 10,55 | 10,55 | -1,05 | -9,05% | 0,50K | 08:00:01 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 26/04 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 23,41K | 08:00:39 | ||
Q linea | 3,27 | 3,51 | 3,00 | -0,02 | -0,61% | 306,53K | 08:01:03 | ||
Qliro AB | 23,50 | 23,50 | 23,50 | -1,00 | -4,08% | 0,36K | 08:00:02 | ||
QPR Software | 0,580 | 0,620 | 0,552 | -0,020 | -3,33% | 21,29K | 26/04 | ||
Railcare | 27,80 | 27,90 | 27,80 | 0,00 | 0,00% | 1,48K | 08:00:46 | ||
Raute | 10,250 | 10,300 | 10,250 | -0,050 | -0,49% | 0,06K | 08:00:01 | ||
Reka Industrial Oyj | 5,740 | 5,740 | 5,740 | 0,000 | 0,00% | 547,00 | 08:00:01 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 08:00:00 | ||
Robit Oyj | 1,78 | 1,87 | 1,72 | +0,01 | +0,28% | 0,75K | 08:00:00 | ||
Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 26/04 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,70 | -0,10 | -0,93% | 0,01K | 08:00:01 | ||
Saniona AB | 1,87 | 1,87 | 1,86 | +0,01 | +0,54% | 2,34K | 08:00:53 | ||
SAS | 0,0238 | 0,0238 | 0,0238 | 0,0000 | 0,00% | 1,72M | 08:00:04 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 26/04 | ||
Scandinavian Investment Group | 3,1800 | 3,1800 | 3,0200 | +0,0800 | +2,58% | 0,21K | 26/04 | ||
Seafire | 5,42 | 5,42 | 5,42 | 0,00 | 0,00% | 215,00 | 08:00:01 | ||
Sensys Traffic | 74,300 | 74,900 | 74,300 | -0,500 | -0,67% | 359,00 | 08:00:47 | ||
Senzime | 6,8300 | 6,8300 | 6,8300 | 0,0000 | 0,00% | 2,17K | 08:00:01 | ||
Shape Robotics AS | 34,30 | 34,30 | 34,30 | +0,30 | +0,88% | 0,25K | 08:00:02 | ||
Siili Solutions Oyj | 8,40 | 8,40 | 8,40 | +0,10 | +1,20% | 0,11K | 08:00:01 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,01K | 08:00:03 | ||
Sintercast | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0,38K | 08:00:00 | ||
Sivers IMA | 6,5500 | 6,5500 | 6,5100 | +0,1300 | +2,02% | 4,20K | 08:01:00 | ||
Skako | 78,00 | 79,60 | 77,60 | -1,80 | -2,26% | 2,70K | 26/04 | ||
Skjern Bank | 179,00 | 179,00 | 178,50 | +1,50 | +0,85% | 2,42K | 08:00:28 | ||
Sleep Cycle AB | 34,80 | 34,80 | 34,80 | +0,20 | +0,58% | 1,10K | 08:00:00 | ||
Softronic AB | 21,80 | 21,85 | 21,80 | -0,05 | -0,23% | 4,07K | 08:00:02 | ||
Solid FAB | 73,20 | 73,20 | 73,20 | 0,00 | 0,00% | 0,01K | 08:00:03 | ||
Solteq | 0,698 | 0,698 | 0,698 | 0,000 | 0,00% | 0,13K | 08:00:02 | ||
Sotkamo Silver AB | 0,1400 | 0,1400 | 0,1400 | +0,0010 | +0,72% | 33,93K | 08:00:08 | ||
SRV Group | 4,800 | 4,800 | 4,800 | +0,050 | +1,05% | 0,26K | 08:00:04 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 26/04 | ||
SSH Communications Security | 1,290 | 1,295 | 1,290 | -0,005 | -0,39% | 51,00 | 08:00:36 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 1,09K | 08:00:04 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | -0,69% | 314,88K | 08:00:19 | ||
Stockwik Forvaltning | 15,300 | 15,300 | 15,300 | 0,000 | 0,00% | 0,10K | 08:00:03 | ||
Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,38K | 26/04 | ||
Strax | 0,45 | 0,45 | 0,45 | -0,01 | -1,09% | 3,99K | 08:00:00 | ||
Studsvik | 119,40 | 124,40 | 118,80 | -3,80 | -3,08% | 4,90K | 26/04 | ||
Svedbergs i Dalstorp | 43,60 | 43,60 | 43,55 | 0,00 | 0,00% | 1,68K | 08:00:46 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | +2,00 | +1,21% | 0,03K | 08:00:04 | ||
Syn hf | 45,800 | 46,000 | 45,400 | -1,800 | -3,78% | 1,05M | 26/04 | ||
SynAct Pharma AB | 7,05 | 7,05 | 7,05 | 0,00 | 0,00% | 1,49K | 08:00:12 | ||
TCM Group | 50,80 | 51,40 | 50,00 | 0,00 | 0,00% | 1,49K | 08:00:01 | ||
Teleste | 2,780 | 2,780 | 2,720 | -0,010 | -0,36% | 0,50K | 26/04 | ||
Tobii AB | 3,9600 | 3,9640 | 3,9300 | +0,0960 | +2,48% | 13,94K | 08:00:54 | ||
Tradedoubler | 4,77 | 4,77 | 4,77 | -0,01 | -0,21% | 0,03K | 08:00:02 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | 0,1300 | 5,86% | 0,03K | 26/04 | ||
Transtema Group AB | 12,86 | 12,86 | 12,86 | +0,18 | +1,42% | 0,30K | 08:00:04 | ||
Tulikivi A | 0,4610 | 0,4610 | 0,4610 | -0,0090 | -1,91% | 6,30K | 08:00:01 | ||
United Bankers Oyj | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0,00K | 08:00:01 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,25 | 2,24 | +0,01 | +0,45% | 1,41K | 08:00:16 | ||
Vicore Pharma Holding AB | 17,500 | 17,500 | 17,300 | +0,200 | +1,16% | 0,43K | 08:00:03 | ||
Vivesto AB | 0,285 | 0,285 | 0,285 | -0,001 | -0,18% | 492,01K | 08:00:01 | ||
Wall To Wall AB | 76,20 | 78,20 | 76,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Wastbygg Gruppen AB | 38,00 | 38,00 | 38,00 | -0,10 | -0,26% | 0,24K | 08:00:01 | ||
Wetteri Oyj | 0,438 | 0,438 | 0,438 | 0,000 | 0,00% | 1,23K | 08:00:03 | ||
Wise Group AB | 21,70 | 21,70 | 21,70 | -1,20 | -5,24% | 0,04K | 08:00:04 | ||
Wulff Group | 2,600 | 2,730 | 2,600 | -0,140 | -5,11% | 1,12K | 26/04 | ||
Xbrane Biopharma | 0,22 | 0,22 | 0,22 | 0,00 | 0,70% | 206,76K | 08:01:00 | ||
XSpray Pharma | 40,45 | 40,45 | 40,45 | 0,00 | 0,00% | 3,10K | 08:00:34 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão