Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 49,000 | 46,600 | +2,000 | +4,27% | 1,27K | 10:05:19 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | -2,11% | 274,59K | 11:14:04 | ||
Acrinova AB | 7,55 | 8,15 | 7,55 | -0,60 | -7,36% | 0,03K | 10:00:02 | ||
Acrinova AB | 7,80 | 7,96 | 7,60 | +0,32 | +4,28% | 12,22K | 11:06:24 | ||
Actic Group | 4,6100 | 4,8500 | 4,6100 | 0,0000 | 0,00% | 14,67K | 11:10:20 | ||
Active Biotech | 0,558 | 0,560 | 0,532 | +0,010 | +1,82% | 82,93K | 11:53:39 | ||
Afarak Group | 0,3430 | 0,3445 | 0,3385 | +0,0045 | +1,33% | 10,93K | 11:39:17 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,63 | +0,02 | +1,23% | 4,91K | 11:30:42 | ||
Agf AS | 0,670 | 0,670 | 0,630 | +0,032 | +5,02% | 377,75K | 11:47:40 | ||
Alligator Bioscience | 0,8930 | 0,9290 | 0,8920 | -0,0170 | -1,87% | 263,95K | 11:52:44 | ||
Annehem Fastigheter AB | 16,60 | 17,05 | 16,55 | -0,25 | -1,48% | 24,12K | 11:52:33 | ||
Anoto | 0,163 | 0,195 | 0,159 | -0,032 | -16,41% | 1,69M | 11:54:33 | ||
Apetit | 14,15 | 14,20 | 14,00 | -0,05 | -0,35% | 239,00 | 11:54:12 | ||
Aquaporin AS | 14,50 | 14,90 | 14,50 | -0,20 | -1,36% | 2,37K | 11:38:42 | ||
Arla Plast AB | 46,50 | 47,00 | 46,20 | +0,30 | +0,65% | 1,06K | 11:37:45 | ||
Ascelia Pharma | 11,800 | 13,680 | 11,160 | -0,540 | -4,38% | 1,33M | 11:54:28 | ||
Asetek AS | 4,18 | 4,27 | 4,18 | -0,02 | -0,48% | 90,36K | 11:40:29 | ||
Aspocomp Group | 3,260 | 3,260 | 3,260 | +0,140 | +4,49% | 30,00 | 08:07:37 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -1,17% | 2,12K | 10:49:42 | ||
B3 Consulting Group AB | 70,50 | 71,10 | 68,50 | +1,50 | +2,17% | 1,10K | 11:41:38 | ||
Balco Group | 40,70 | 40,70 | 39,95 | +0,20 | +0,49% | 6,50K | 11:29:06 | ||
Be Group | 58,40 | 59,00 | 57,50 | +0,50 | +0,86% | 38,08K | 11:29:12 | ||
Biohit | 2,000 | 2,020 | 2,000 | +0,015 | +0,76% | 2,64K | 11:31:31 | ||
Bioporto | 1,306 | 1,330 | 1,300 | +0,010 | +0,77% | 381,30K | 11:53:49 | ||
Bjorn Borg | 48,30 | 48,45 | 47,50 | +0,55 | +1,15% | 17,57K | 11:51:44 | ||
Bong AB | 0,830 | 0,854 | 0,800 | -0,028 | -3,26% | 14,98K | 11:34:03 | ||
Boreo Oyj | 20,500 | 21,400 | 20,200 | -1,000 | -4,65% | 0,32K | 09:14:50 | ||
Boul Ab | 10,20 | 10,45 | 10,10 | +0,20 | +2,00% | 4,07K | 11:13:54 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,758 | 0,758 | 0,742 | -0,002 | -0,26% | 135,00K | 11:16:08 | ||
Bulten AB | 88,40 | 90,00 | 86,50 | +1,90 | +2,20% | 87,14K | 11:52:01 | ||
C-Rad | 38,00 | 39,25 | 37,55 | -1,15 | -2,94% | 98,01K | 11:53:49 | ||
Cantargia AB | 3,38 | 3,50 | 3,24 | +0,13 | +4,13% | 137,44K | 11:53:39 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | +0,000 | +0,00% | 0 | 02/05 | ||
Christian Berner Trade Tech AB | 32,40 | 33,70 | 31,50 | +1,00 | +3,18% | 3,95K | 11:49:10 | ||
Columbus IT Partner | 10,00 | 10,00 | 9,82 | +0,20 | +2,04% | 52,63K | 11:47:08 | ||
Componenta | 2,390 | 2,450 | 2,390 | -0,050 | -2,05% | 5,63K | 10:51:10 | ||
Concejo AB | 59,40 | 59,40 | 58,40 | +1,00 | +1,71% | 9,66K | 11:45:07 | ||
Consti Yhtiot Oy | 9,50 | 9,50 | 9,50 | +0,06 | +0,64% | 0,82K | 11:48:21 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 1,95K | 10:24:57 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 08:38:19 | ||
Dedicare | 57,40 | 57,40 | 54,20 | +2,90 | +5,32% | 52,37K | 11:54:35 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 29,42K | 11:48:13 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,13K | 08:58:28 | ||
Doro | 19,90 | 20,30 | 19,90 | -0,10 | -0,50% | 25,38K | 11:50:39 | ||
Dovre Group | 0,3370 | 0,3460 | 0,3370 | -0,0090 | -2,60% | 24,53K | 11:38:19 | ||
Duroc B | 17,35 | 18,25 | 16,80 | -0,40 | -2,25% | 31,23K | 10:54:00 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Eezy | 1,32 | 1,34 | 1,32 | -0,02 | -1,12% | 175,00 | 11:48:42 | ||
Egetis Therapeutics AB | 6,55 | 6,89 | 6,20 | -0,41 | -5,89% | 427,43K | 11:52:30 | ||
Elecster | 5,100 | 5,100 | 5,100 | 0,000 | 0,00% | 0 | 02/05 | ||
Elon AB | 28,70 | 28,90 | 26,90 | +0,40 | +1,41% | 4,81K | 11:51:04 | ||
Eltel AB | 6,78 | 6,78 | 6,70 | +0,06 | +0,89% | 11,24K | 11:49:34 | ||
Endomines AB | 6,50 | 6,60 | 6,30 | -0,02 | -0,31% | 1,73K | 10:55:37 | ||
Enersense | 3,01 | 3,20 | 3,01 | -0,06 | -1,95% | 6,42K | 11:29:57 | ||
Eniro | 0,5740 | 0,5880 | 0,5460 | -0,0160 | -2,71% | 742,62K | 11:49:10 | ||
Ennogie Solar AS | 11,5000 | 12,1500 | 11,5000 | -0,4500 | -3,77% | 5,62K | 11:38:05 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,37 | 0,00 | -0,80% | 137,45K | 11:48:11 | ||
Exel Composites Oyj | 1,675 | 1,680 | 1,650 | -0,005 | -0,30% | 3,65K | 11:46:11 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Fastator | 1,04 | 1,05 | 0,97 | +0,08 | +8,07% | 134,70K | 11:48:56 | ||
Ferronordic Machines | 65,70 | 66,50 | 65,50 | +0,40 | +0,61% | 2,76K | 11:32:04 | ||
Fingerprint Cards | 0,47 | 0,48 | 0,45 | -0,01 | -1,14% | 8,99M | 11:54:24 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | 0,00 | 0,00% | 0,00K | 08:59:51 | ||
Formpipe Software AB | 26,90 | 27,50 | 25,80 | +0,20 | +0,75% | 4,74K | 10:55:16 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0 | 02/05 | ||
German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 10:14:16 | ||
Glaston Corp | 0,8980 | 0,9080 | 0,8720 | -0,0100 | -1,10% | 50,23K | 11:29:11 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 29,90 | 30,80 | 28,90 | -0,10 | -0,33% | 0,50K | 09:59:36 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0 | 02/05 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,00 | +0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,30 | 26,60 | 25,80 | +0,50 | +1,94% | 0,98K | 11:15:39 | ||
Harboes Bryggeri | 120,50 | 122,00 | 118,00 | +0,50 | +0,42% | 4,69K | 11:53:08 | ||
Hkscan Corp | 0,702 | 0,740 | 0,700 | -0,026 | -3,57% | 37,28K | 11:12:18 | ||
Honkarakenne Oyj | 3,000 | 3,050 | 3,000 | -0,180 | -5,66% | 29,00 | 11:55:00 | ||
HusCompagniet AS | 53,40 | 54,20 | 53,00 | +0,20 | +0,38% | 5,50K | 11:54:05 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | +1,00 | +0,88% | 0,57K | 10:40:48 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,00 | +0,00% | 0 | 30/04 | ||
Ilkka 2 | 3,080 | 3,170 | 3,080 | 0,000 | 0,00% | 590,00 | 11:51:27 | ||
Image Systems | 1,495 | 1,530 | 1,485 | +0,010 | +0,67% | 17,83K | 11:34:14 | ||
Immunovia publ AB | 1,88 | 1,89 | 1,84 | +0,03 | +1,84% | 44,30K | 11:54:24 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 86,40 | -0,80 | -0,90% | 0,16K | 10:28:01 | ||
Infrea | 10,75 | 11,15 | 10,55 | +0,25 | +2,38% | 4,84K | 11:45:42 | ||
Innofactor PLC | 1,290 | 1,305 | 1,290 | -0,015 | -1,15% | 4,17K | 10:22:22 | ||
Investeringsselskabet Luxor B | 505,0 | 530,0 | 505,0 | -5,0 | -0,98% | 0,29K | 08:13:22 | ||
Investors House | 5,160 | 5,280 | 5,160 | -0,120 | -2,27% | 1,57K | 11:28:13 | ||
IRLAB Therapeutics | 10,800 | 11,150 | 10,700 | -0,350 | -3,14% | 7,31K | 11:25:29 | ||
Isofol Medical | 0,6800 | 0,6910 | 0,6700 | -0,0110 | -1,59% | 45,64K | 11:54:10 | ||
K2A Knaust & Andersson Fastigheter | 8,24 | 8,76 | 8,22 | -0,46 | -5,29% | 31,22K | 11:53:51 | ||
Kaldalon hf | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Karnell AB | 42,90 | 43,20 | 42,05 | +1,05 | +2,51% | 12,57K | 11:52:38 | ||
Karol Devel B | 1,58 | 1,60 | 1,55 | 0,00 | 0,00% | 46,67K | 11:31:04 | ||
Keskisuomalainen Oyj | 8,940 | 8,940 | 8,700 | +0,240 | +2,76% | 0,81K | 10:16:07 | ||
Kesla A | 4,080 | 4,120 | 4,000 | +0,160 | +4,08% | 192,00 | 11:28:17 | ||
KH Group | 0,676 | 0,694 | 0,674 | -0,018 | -2,59% | 43,89K | 11:03:17 | ||
Koskisen | 7,12 | 7,14 | 7,02 | +0,02 | +0,28% | 1,79K | 10:23:24 | ||
Kreate Group Oyj | 7,50 | 7,86 | 7,50 | -0,12 | -1,57% | 783,00 | 11:38:58 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 11:47:51 | ||
Lammhults Design Group | 27,40 | 27,40 | 26,90 | -0,10 | -0,36% | 7,44K | 11:47:22 | ||
Lamor | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 4,81K | 10:03:15 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 590,0 | 590,0 | 590,0 | +15,0 | +2,61% | 0,02K | 10:43:58 | ||
Maha Energy | 8,78 | 8,88 | 8,77 | -0,07 | -0,79% | 74,82K | 11:50:10 | ||
Malmbergs Elektriska | 41,40 | 43,00 | 41,40 | 0,00 | 0,00% | 980,00 | 11:48:31 | ||
Martela A | 1,345 | 1,350 | 1,315 | -0,005 | -0,37% | 1,01K | 11:26:51 | ||
Medivir | 3,03 | 3,17 | 2,98 | -0,14 | -4,42% | 455,18K | 11:53:14 | ||
Mendus AB | 0,470 | 0,473 | 0,454 | +0,006 | +1,18% | 376,68K | 11:33:09 | ||
Micro Systemation AB | 53,60 | 54,40 | 53,40 | +0,20 | +0,37% | 16,34K | 11:42:33 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Midsona B | 8,09 | 8,22 | 7,80 | +0,09 | +1,13% | 8,45K | 11:51:11 | ||
Moberg Pharma | 35,82 | 37,32 | 35,40 | -1,04 | -2,82% | 156,07K | 11:52:48 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,01K | 08:00:04 | ||
Moment Group AB | 9,84 | 10,80 | 9,30 | -0,86 | -8,04% | 14,62K | 11:52:28 | ||
mySafety AB | 8,900 | 8,900 | 8,800 | 0,000 | 0,00% | 16,21K | 11:52:54 | ||
Nanologica AB | 5,54 | 5,58 | 5,44 | -0,06 | -1,07% | 8,53K | 11:41:46 | ||
NAXS Nordic Access | 64,800 | 65,000 | 64,000 | +0,200 | +0,31% | 798,00 | 11:53:37 | ||
Nelly Group AB | 16,90 | 16,96 | 16,72 | +0,10 | +0,60% | 6,76K | 11:50:04 | ||
Netel Holding AB | 15,26 | 15,74 | 14,92 | +0,58 | +3,95% | 81,01K | 11:44:31 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 26,79K | 10:45:13 | ||
NGS Group | 3,57 | 3,58 | 3,32 | +0,25 | +7,53% | 23,00K | 11:54:19 | ||
Nilorngruppen AB | 74,00 | 74,20 | 73,40 | 0,00 | 0,00% | 1,76K | 11:21:06 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 2,11K | 11:33:08 | ||
Nordisk Bergteknik AB | 15,80 | 15,98 | 15,60 | +0,10 | +0,64% | 2,87K | 11:04:18 | ||
Novotek B | 66,40 | 67,00 | 65,40 | +0,80 | +1,22% | 4,64K | 11:50:51 | ||
NTR Holding B | 4,00 | 4,00 | 3,98 | +0,20 | +5,26% | 0,15K | 10:55:49 | ||
Nurminen | 1,180 | 1,195 | 1,175 | -0,015 | -1,26% | 31,91K | 11:42:31 | ||
Oncopeptides | 2,930 | 3,010 | 2,880 | +0,015 | +0,51% | 322,83K | 11:52:09 | ||
Optomed | 4,89 | 4,89 | 4,59 | +0,27 | +5,72% | 309,54K | 11:53:40 | ||
Orexo | 17,5 | 17,5 | 17,0 | +0,3 | +1,51% | 12,14K | 11:07:04 | ||
Orphazyme | 1.000,00 | 1.097,80 | 989,10 | +11,70 | +1,18% | 0,03K | 10:02:17 | ||
Orthex Oyj | 6,46 | 6,58 | 6,40 | +0,08 | +1,25% | 1,23K | 11:45:43 | ||
Ortivus A | 4,960 | 4,960 | 4,440 | +0,820 | +19,81% | 552,00 | 10:02:57 | ||
Ortivus B | 2,590 | 2,590 | 2,470 | +0,010 | +0,39% | 2,77K | 11:53:37 | ||
Oscar Properties Holding AB | 0,28 | 0,30 | 0,28 | 0,00 | 1,63% | 842,57K | 11:53:48 | ||
Ovaro Kiinteistosijoitus | 3,87 | 3,87 | 3,87 | 0,00 | 0,00% | 1,02K | 11:43:54 | ||
Ovzon | 14,36 | 14,62 | 14,12 | +0,14 | +0,98% | 105,04K | 11:53:20 | ||
Panostaja | 0,402 | 0,406 | 0,392 | +0,010 | +2,55% | 3,60K | 08:37:41 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 2,94K | 11:43:27 | ||
Parken | 117,00 | 118,50 | 116,50 | -1,50 | -1,27% | 0,42K | 11:01:52 | ||
Penneo AS | 7,38 | 7,38 | 7,38 | +0,02 | +0,27% | 2,81K | 08:58:56 | ||
Pharma Equity AS | 0,246 | 0,250 | 0,246 | 0,000 | 0,00% | 207,87K | 10:28:27 | ||
Pierce Group AB | 7,70 | 8,34 | 7,70 | 0,00 | 0,00% | 0,03K | 09:27:14 | ||
PION AB | 7,56 | 7,72 | 7,32 | +0,02 | +0,27% | 8,60K | 11:24:55 | ||
Platinum Nova hf | 4,06 | 4,06 | 4,06 | +0,04 | +1,00% | 10,00K | 11:47:15 | ||
Precise Biometrics AB | 1,318 | 1,364 | 1,292 | -0,044 | -3,23% | 366,45K | 11:54:59 | ||
Prevas B | 120,20 | 120,40 | 118,00 | +1,40 | +1,18% | 2,43K | 11:45:48 | ||
Prime Office | 185,00 | 188,00 | 185,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Profilgruppen B | 125,00 | 125,00 | 120,50 | +4,50 | +3,73% | 1,14K | 10:01:28 | ||
Projektengagemang | 11,75 | 11,75 | 11,20 | +0,55 | +4,91% | 1,77K | 10:23:26 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | +0,020 | +0,84% | 0,30K | 08:00:50 | ||
Purmo Oyj | 9,82 | 9,82 | 9,80 | +0,02 | +0,20% | 15,13K | 11:46:08 | ||
Q linea | 2,56 | 2,79 | 2,40 | 0,00 | 0,00% | 264,32K | 11:54:02 | ||
Qliro AB | 22,75 | 23,90 | 22,00 | -0,10 | -0,44% | 3,83K | 11:35:30 | ||
QPR Software | 0,586 | 0,586 | 0,584 | 0,000 | 0,00% | 4,36K | 10:51:15 | ||
Railcare | 28,20 | 28,90 | 28,10 | -0,40 | -1,40% | 10,50K | 11:50:04 | ||
Raute | 10,300 | 10,550 | 10,200 | +0,100 | +0,98% | 3,41K | 10:26:29 | ||
Reka Industrial Oyj | 5,300 | 5,520 | 5,240 | +0,100 | +1,92% | 17,47K | 11:54:09 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Robit Oyj | 1,70 | 1,78 | 1,70 | -0,09 | -4,76% | 10,46K | 11:52:40 | ||
Roblon A/S | 80,0 | 82,5 | 80,0 | -0,5 | -0,62% | 0,93K | 11:21:22 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 0,15K | 11:35:28 | ||
Saniona AB | 1,79 | 1,80 | 1,75 | +0,03 | +1,93% | 108,24K | 11:28:19 | ||
SAS | 0,0262 | 0,0274 | 0,0260 | +0,0002 | +0,77% | 7,87M | 11:53:22 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,36K | 09:20:14 | ||
Seafire | 5,54 | 5,54 | 5,38 | +0,22 | +4,14% | 33,26K | 11:53:39 | ||
Sensys Traffic | 75,800 | 78,000 | 75,300 | +0,700 | +0,93% | 2,16K | 11:46:02 | ||
Senzime | 7,1200 | 7,3500 | 7,0200 | -0,2600 | -3,52% | 36,64K | 11:37:35 | ||
Shape Robotics AS | 31,30 | 32,20 | 31,10 | -0,60 | -1,88% | 23,42K | 11:52:23 | ||
Siili Solutions Oyj | 8,22 | 8,22 | 8,14 | +0,12 | +1,48% | 1,43K | 11:00:46 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | 0,00 | 0,00% | 0,41K | 11:15:14 | ||
Sintercast | 107,50 | 107,50 | 104,00 | +2,50 | +2,38% | 6,61K | 11:49:49 | ||
Sivers IMA | 5,8650 | 6,3000 | 5,6300 | -0,7050 | -10,73% | 1,33M | 11:54:26 | ||
Skako | 78,80 | 79,80 | 77,80 | -0,20 | -0,25% | 1,13K | 11:01:17 | ||
Skjern Bank | 199,00 | 208,00 | 199,00 | -8,00 | -3,86% | 7,61K | 11:44:50 | ||
Sleep Cycle AB | 36,70 | 37,20 | 36,00 | +1,70 | +4,86% | 35,85K | 11:49:46 | ||
Softronic AB | 21,50 | 21,60 | 20,80 | +0,75 | +3,61% | 15,93K | 11:49:58 | ||
Solid FAB | 74,60 | 75,40 | 74,50 | +0,20 | +0,27% | 154,80K | 11:50:25 | ||
Solteq | 0,622 | 0,636 | 0,562 | +0,008 | +1,30% | 28,36K | 11:28:33 | ||
Sotkamo Silver AB | 0,1294 | 0,1298 | 0,1200 | +0,0044 | +3,52% | 844,75K | 11:53:34 | ||
SRV Group | 4,850 | 4,920 | 4,800 | 0,000 | 0,00% | 1,96K | 11:11:01 | ||
SSBV Rovsing | 33,800 | 36,600 | 32,600 | -2,000 | -5,59% | 0,01K | 08:00:04 | ||
SSH Communications Security | 1,290 | 1,315 | 1,250 | +0,020 | +1,57% | 2,10K | 11:27:44 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,29 | +0,01 | +3,45% | 19,82K | 10:00:02 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | -0,01 | -2,42% | 2,41M | 11:54:15 | ||
Stockwik Forvaltning | 15,400 | 15,400 | 15,280 | +0,020 | +0,13% | 359,00 | 11:12:20 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,190 | -0,010 | -0,83% | 0,01K | 09:40:27 | ||
Strax | 0,45 | 0,49 | 0,44 | -0,03 | -6,05% | 450,06K | 11:40:40 | ||
Studsvik | 116,60 | 117,40 | 114,60 | -0,80 | -0,68% | 2,64K | 11:25:21 | ||
Svedbergs i Dalstorp | 41,85 | 41,90 | 41,20 | -0,05 | -0,12% | 10,73K | 11:51:49 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,10K | 11:08:13 | ||
Syn hf | 45,600 | 45,600 | 44,800 | +0,00 | +0,00% | 0 | 30/04 | ||
SynAct Pharma AB | 6,62 | 6,82 | 6,55 | -0,20 | -2,86% | 94,52K | 11:46:31 | ||
TCM Group | 50,80 | 52,00 | 50,80 | -0,60 | -1,17% | 1,18K | 11:07:08 | ||
Teleste | 2,750 | 2,840 | 2,700 | 0,000 | 0,00% | 2,61K | 10:55:53 | ||
Tobii AB | 3,9900 | 4,0080 | 3,7620 | +0,0680 | +1,73% | 689,92K | 11:52:34 | ||
Tradedoubler | 4,71 | 4,71 | 4,68 | 0,00 | 0,00% | 1,02K | 09:34:03 | ||
Trainers House | 2,2700 | 2,2700 | 2,1000 | 0,0000 | 0,00% | 0 | 02/05 | ||
Transtema Group AB | 13,62 | 13,82 | 13,56 | -0,12 | -0,87% | 32,72K | 11:32:44 | ||
Tulikivi A | 0,4500 | 0,4880 | 0,4000 | -0,0170 | -3,64% | 93,59K | 11:54:14 | ||
United Bankers Oyj | 16,95 | 17,00 | 16,70 | 0,00 | 0,00% | 962,00 | 11:29:39 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,38 | 2,24 | -0,02 | -0,88% | 5,62K | 11:23:18 | ||
Vicore Pharma Holding AB | 19,700 | 20,050 | 19,100 | +0,820 | +4,34% | 253,94K | 11:51:14 | ||
Vivesto AB | 0,294 | 0,294 | 0,288 | -0,001 | -0,34% | 70,78K | 11:43:09 | ||
Wall To Wall AB | 70,00 | 73,80 | 70,00 | -3,80 | -5,15% | 4,97K | 11:27:02 | ||
Wastbygg Gruppen AB | 38,70 | 39,00 | 37,90 | -0,10 | -0,26% | 0,33K | 11:26:49 | ||
Wetteri Oyj | 0,411 | 0,419 | 0,411 | -0,008 | -1,91% | 5,18K | 10:51:35 | ||
Wise Group AB | 23,20 | 23,20 | 22,60 | 0,00 | 0,00% | 120,00 | 09:08:14 | ||
Wulff Group | 2,620 | 2,730 | 2,620 | -0,080 | -2,96% | 1,92K | 11:00:14 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,20 | 0,00 | 0,73% | 6,19M | 11:50:22 | ||
XSpray Pharma | 41,40 | 42,45 | 41,00 | +0,45 | +1,10% | 9,24K | 11:49:31 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão