Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,4 | 292,0 | 285,8 | -1,8 | -0,62% | 184,76K | 16:29:53 | ||
ABB | 571,2 | 572,2 | 566,6 | +2,6 | +0,46% | 585,95K | 16:24:49 | ||
AddLife | 113,70 | 116,70 | 112,00 | +2,70 | +2,43% | 138,55K | 16:29:39 | ||
Addtech | 241,20 | 243,20 | 236,60 | +2,60 | +1,09% | 107,03K | 16:24:47 | ||
Africa Oil Corp | 19,00 | 19,41 | 18,72 | -0,26 | -1,35% | 659,04K | 16:29:44 | ||
Alfa Laval | 490,4 | 492,7 | 484,1 | +5,4 | +1,11% | 211,55K | 16:29:53 | ||
Arise Windpower | 45,50 | 47,00 | 45,00 | +0,65 | +1,45% | 170,39K | 16:29:48 | ||
Assa Abloy | 316,7 | 318,6 | 314,0 | +2,8 | +0,89% | 541,83K | 16:24:56 | ||
AstraZeneca | 1.649,0 | 1.672,5 | 1.649,0 | -20,0 | -1,20% | 144,17K | 16:24:51 | ||
Atlas Copco A | 201,5 | 201,5 | 198,1 | +2,1 | +1,03% | 1,25M | 16:24:58 | ||
Atlas Copco B | 174,0 | 174,1 | 171,7 | +0,8 | +0,43% | 1,13M | 16:29:55 | ||
Atrium Ljungberg | 210,00 | 211,00 | 206,50 | +2,00 | +0,96% | 52,20K | 16:29:51 | ||
Autoliv Inc | 1.327,0 | 1.327,0 | 1.304,4 | +10,4 | +0,79% | 72,98K | 16:29:51 | ||
Axfood AB | 292,1 | 294,8 | 291,7 | -0,9 | -0,31% | 103,44K | 16:29:55 | ||
Bilia | 147,7 | 149,4 | 146,5 | +0,9 | +0,61% | 56,76K | 16:29:34 | ||
BillerudKorsnas AB | 99,05 | 99,75 | 97,20 | +1,20 | +1,23% | 365,31K | 16:29:50 | ||
BioArctic | 239,0000 | 239,2000 | 220,0000 | +28,8000 | +13,70% | 338,32K | 16:29:48 | ||
Biogaia | 134,5 | 135,7 | 133,0 | +1,8 | +1,36% | 119,09K | 16:29:59 | ||
Boliden | 365,90 | 376,50 | 365,90 | -1,60 | -0,44% | 1,18M | 16:29:50 | ||
Bravida Holding AB | 81,95 | 82,60 | 79,95 | +2,00 | +2,50% | 268,47K | 16:29:51 | ||
Camurus AB | 567,00 | 569,00 | 561,00 | +5,00 | +0,89% | 35,56K | 16:29:46 | ||
Castellum AB | 134,25 | 136,50 | 131,85 | +3,10 | +2,36% | 1,68M | 16:24:51 | ||
Catena | 535,00 | 536,00 | 511,00 | +24,00 | +4,70% | 47,08K | 16:23:01 | ||
Dios Fastigheter | 92,65 | 92,85 | 90,25 | +2,65 | +2,94% | 126,15K | 16:29:47 | ||
Dometic Group publ AB | 82,10 | 83,95 | 80,20 | -1,60 | -1,91% | 382,88K | 16:24:58 | ||
Electrolux B | 102,0 | 105,8 | 101,8 | -2,6 | -2,49% | 1,15M | 16:24:55 | ||
Elekta | 81,65 | 82,50 | 80,85 | -0,35 | -0,43% | 185,26K | 16:24:47 | ||
Embracer Group | 30,7100 | 31,8300 | 30,6600 | -0,1100 | -0,36% | 5,69M | 16:24:47 | ||
Eolus Vind publ AB | 77,30 | 80,00 | 74,80 | -3,90 | -4,80% | 233,86K | 16:29:54 | ||
Epiroc A | 218,40 | 219,70 | 215,10 | +1,80 | +0,83% | 300,37K | 16:29:51 | ||
Epiroc B | 198,00 | 199,20 | 195,40 | +0,70 | +0,35% | 161,35K | 16:23:27 | ||
EQT AB | 346,50 | 346,90 | 334,20 | +11,20 | +3,34% | 520,99K | 16:24:48 | ||
Essity B | 276,60 | 281,20 | 276,30 | -3,40 | -1,21% | 668,46K | 16:24:56 | ||
Evolution Gaming | 1.201,50 | 1.209,50 | 1.191,50 | +6,50 | +0,54% | 267,07K | 16:24:55 | ||
Fabege | 94,00 | 95,00 | 91,35 | +3,00 | +3,30% | 469,21K | 16:24:47 | ||
Fastighets AB Balder | 75,40 | 76,20 | 73,94 | +1,94 | +2,64% | 2,03M | 16:29:45 | ||
Fortnox | 70,00 | 71,26 | 69,00 | +1,00 | +1,45% | 571,89K | 16:24:56 | ||
Getinge | 190,9 | 207,8 | 187,1 | -26,3 | -12,09% | 5,59M | 16:24:56 | ||
Granges | 137,00 | 140,70 | 136,80 | -2,10 | -1,51% | 87,88K | 16:24:54 | ||
Hemnet Group AB | 301,80 | 301,80 | 295,80 | +6,00 | +2,03% | 67,16K | 16:29:57 | ||
Hennes & Mauritz | 175,0 | 176,3 | 173,9 | -1,1 | -0,60% | 1,22M | 16:23:15 | ||
Hexagon | 123,1 | 124,0 | 122,6 | +0,2 | +0,12% | 2,83M | 16:24:59 | ||
Hexpol B | 128,7 | 131,0 | 128,0 | -1,7 | -1,30% | 121,79K | 16:24:47 | ||
Holmen | 446,6 | 454,2 | 446,6 | -0,4 | -0,09% | 100,34K | 16:29:59 | ||
Hufvudstaden | 130,60 | 131,70 | 128,80 | +2,00 | +1,56% | 109,19K | 16:29:52 | ||
Husqvarna B | 92,10 | 93,32 | 90,20 | +0,96 | +1,05% | 545,74K | 16:24:56 | ||
Industrivarden | 366,80 | 369,80 | 365,00 | +0,20 | +0,05% | 65,35K | 16:22:11 | ||
Industrivarden AB | 366,20 | 368,90 | 364,10 | 0,00 | 0,00% | 219,34K | 16:24:59 | ||
Indutrade | 275,8 | 278,2 | 272,6 | +3,2 | +1,17% | 205,71K | 16:29:43 | ||
Intl Petroleum | 147,2000 | 150,9000 | 146,3000 | -2,8000 | -1,87% | 119,05K | 16:29:50 | ||
Investor A | 280,7 | 283,0 | 279,4 | +0,6 | +0,21% | 361,42K | 16:24:44 | ||
Investor B | 281,9 | 284,4 | 280,5 | +0,2 | +0,07% | 1,60M | 16:24:53 | ||
JM AB | 213,2 | 215,6 | 210,0 | +5,6 | +2,70% | 454,27K | 16:24:55 | ||
Kindred Group | 124,4 | 124,6 | 124,3 | 0,0 | 0,00% | 239,10K | 16:24:53 | ||
Kinnevik Investment B | 125,7 | 129,2 | 124,4 | +0,3 | +0,20% | 876,10K | 16:24:59 | ||
Lagercrantz Group | 162,40 | 171,60 | 158,60 | -6,50 | -3,85% | 644,95K | 16:29:41 | ||
Lifco publ AB | 280,80 | 281,40 | 273,60 | +4,00 | +1,45% | 369,14K | 16:24:33 | ||
LM Ericsson B | 60,06 | 61,80 | 59,94 | -1,86 | -3,00% | 5,28M | 16:29:59 | ||
Lundbergforetagen | 576,0 | 579,5 | 572,5 | +5,5 | +0,96% | 65,18K | 16:29:52 | ||
Medicover | 196,8000 | 198,0000 | 192,0000 | +1,0000 | +0,51% | 167,52K | 16:29:57 | ||
Millicom DRC | 254,0 | 254,6 | 250,2 | +1,8 | +0,71% | 229,00K | 16:23:51 | ||
MIPS | 409,60 | 417,80 | 403,20 | +2,40 | +0,59% | 25,36K | 16:29:47 | ||
Modern Times B | 97,8 | 98,1 | 95,0 | +2,8 | +2,95% | 319,12K | 16:24:41 | ||
Munters | 234,0000 | 236,8000 | 228,6000 | +5,8000 | +2,54% | 335,76K | 16:24:58 | ||
Mycronic publ AB | 400,40 | 403,80 | 394,60 | +1,20 | +0,30% | 33,48K | 16:29:46 | ||
NCAB Group | 76,65 | 78,35 | 76,60 | -0,85 | -1,10% | 231,14K | 16:24:55 | ||
New Wave Group AB | 109,50 | 110,20 | 107,80 | +0,90 | +0,83% | 150,86K | 16:29:50 | ||
Nibe Industrier B | 57,1 | 60,3 | 56,9 | -3,2 | -5,28% | 6,71M | 16:24:58 | ||
Nordea Bank | 131,30 | 133,35 | 131,30 | -1,65 | -1,24% | 2,07M | 16:29:52 | ||
Nyfosa | 107,30 | 109,90 | 104,20 | +3,20 | +3,07% | 397,98K | 16:24:55 | ||
Orron Energy AB | 8,26 | 8,47 | 8,01 | +0,06 | +0,68% | 1,96M | 16:29:53 | ||
OX2 | 58,60 | 58,70 | 58,60 | -0,05 | -0,09% | 3,08M | 16:29:57 | ||
Pandox AB | 177,00 | 178,80 | 173,00 | +3,00 | +1,72% | 16,22K | 16:24:40 | ||
S.e.b | 152,45 | 153,65 | 151,15 | -0,50 | -0,33% | 1,35M | 16:24:50 | ||
Saab AB | 234,8 | 235,0 | 231,0 | +4,4 | +1,91% | 1,54M | 16:24:55 | ||
Sagax | 297,60 | 299,40 | 291,00 | +7,60 | +2,62% | 284,83K | 16:24:50 | ||
Samhallsbyggnadsbolaget | 6,00 | 6,30 | 5,65 | +0,11 | +1,92% | 58,75M | 16:24:57 | ||
Sampo plc DRC | 466,00 | 469,00 | 462,50 | +1,00 | +0,22% | 80,38K | 16:29:38 | ||
Sandvik | 234,50 | 237,30 | 233,70 | +0,70 | +0,30% | 668,52K | 16:29:44 | ||
Sectra | 246,40 | 246,40 | 240,00 | +7,00 | +2,92% | 603,21K | 16:29:47 | ||
Securitas B | 110,35 | 112,25 | 110,00 | +0,30 | +0,27% | 1,70M | 16:29:53 | ||
Sinch AB | 22,85 | 23,14 | 22,55 | +0,22 | +0,97% | 5,76M | 16:29:55 | ||
Skanska B | 193,75 | 195,40 | 190,15 | +3,70 | +1,95% | 407,46K | 16:29:54 | ||
SKF B | 236,1 | 237,8 | 235,2 | -0,2 | -0,08% | 513,85K | 16:29:59 | ||
Solid FAB | 79,00 | 79,10 | 78,00 | +0,60 | +0,77% | 19,93K | 16:29:56 | ||
SSAB AB | 63,46 | 64,60 | 62,80 | -0,46 | -0,72% | 4,42M | 16:24:58 | ||
Stillfront Group publ AB | 12,93 | 13,16 | 12,56 | +0,46 | +3,69% | 1,55M | 16:29:57 | ||
Svenska Cellulosa | 168,1 | 172,4 | 168,0 | -0,8 | -0,44% | 919,33K | 16:24:52 | ||
Svenska Handelsbanken | 98,84 | 99,60 | 98,40 | -0,04 | -0,04% | 4,33M | 16:24:48 | ||
Sweco B | 121,10 | 122,70 | 120,00 | +1,30 | +1,09% | 118,97K | 16:24:57 | ||
Swedbank | 216,50 | 219,80 | 215,70 | -2,20 | -1,01% | 1,31M | 16:24:55 | ||
Swedish Orphan Biovitrum | 287,80 | 289,60 | 283,80 | +4,40 | +1,55% | 152,69K | 16:29:41 | ||
Tele2 AB | 106,00 | 106,70 | 105,15 | +0,30 | +0,28% | 2,67M | 16:29:44 | ||
Telia Company | 26,32 | 26,49 | 26,09 | +0,22 | +0,84% | 6,12M | 16:24:53 | ||
Tethys Oil | 32,55 | 33,65 | 32,55 | -0,70 | -2,11% | 96,46K | 16:24:54 | ||
Thule Group AB | 322,80 | 327,40 | 322,00 | -0,20 | -0,06% | 171,45K | 16:29:44 | ||
Trelleborg | 410,60 | 416,00 | 409,00 | -1,00 | -0,24% | 281,08K | 16:29:39 | ||
Viaplay AB | 0,88 | 0,90 | 0,85 | -0,01 | -1,33% | 18,24M | 16:29:57 | ||
Vitec B | 536,50 | 542,50 | 522,50 | -1,50 | -0,28% | 13,82K | 16:29:55 | ||
Vitrolife | 186,70 | 188,50 | 181,70 | +4,60 | +2,53% | 75,71K | 16:24:47 | ||
Volvo B | 286,90 | 287,70 | 283,30 | +2,90 | +1,02% | 1,90M | 16:29:44 | ||
Volvo Car AB | 36,21 | 38,19 | 35,92 | -1,49 | -3,95% | 3,31M | 16:24:59 | ||
Wallenstam | 53,20 | 53,20 | 51,50 | +1,90 | +3,70% | 665,90K | 16:29:50 | ||
Wihlborgs Fastigheter | 101,30 | 101,30 | 98,25 | +3,80 | +3,90% | 314,84K | 16:24:58 | ||
Cibus Nordic Real Estate | 153,70 | 153,75 | 150,50 | +3,70 | +2,47% | 163,88K | 16:29:46 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão