Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 53,80 | 55,70 | 52,20 | +3,00 | +5,91% | 248,32K | 11:28:23 | ||
Africa Oil Corp | 19,36 | 19,56 | 19,30 | -0,15 | -0,77% | 278,54K | 11:32:25 | ||
Alimak Hek Group AB | 103,40 | 103,40 | 101,40 | +1,60 | +1,57% | 12,97K | 11:30:06 | ||
Alligo AB | 126,80 | 128,80 | 125,00 | +1,80 | +1,44% | 9,92K | 11:16:38 | ||
Ambea | 64,45 | 67,00 | 64,20 | +2,00 | +3,20% | 375,80K | 11:31:33 | ||
AQ AB | 631,00 | 643,00 | 629,00 | -4,00 | -0,63% | 2,15K | 11:32:43 | ||
Arctic Paper | 56,40 | 56,65 | 55,75 | +0,70 | +1,26% | 6,33K | 11:33:16 | ||
Arise Windpower | 38,70 | 38,85 | 38,55 | +0,20 | +0,52% | 5,91K | 11:32:12 | ||
Attendo International publ AB | 43,30 | 44,40 | 43,25 | -0,35 | -0,80% | 227,33K | 11:27:06 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 69,00 | 0,00 | 0,00% | 428,00 | 11:29:45 | ||
Beijer Alma | 202,5 | 208,0 | 202,0 | -5,5 | -2,64% | 14,33K | 11:22:42 | ||
Bergman Beving AB | 227,00 | 231,50 | 225,50 | +1,50 | +0,67% | 1,70K | 11:26:09 | ||
BHG Group AB | 14,16 | 14,25 | 13,89 | +0,33 | +2,39% | 163,95K | 11:34:05 | ||
BICO Group | 46,54 | 48,72 | 46,54 | -0,92 | -1,94% | 51,03K | 11:31:13 | ||
Biogaia | 114,6 | 115,0 | 113,2 | +1,4 | +1,24% | 18,35K | 11:30:09 | ||
Bioinvent | 26,950 | 27,100 | 26,150 | +0,600 | +2,28% | 54,99K | 11:30:46 | ||
Bonava A | 9,74 | 9,74 | 9,70 | +0,04 | +0,41% | 684,00 | 10:00:02 | ||
Bonava B | 9,66 | 9,88 | 9,61 | +0,11 | +1,10% | 102,00K | 11:27:30 | ||
Bonesupport | 223,60 | 233,40 | 220,80 | -5,60 | -2,44% | 74,12K | 11:32:22 | ||
Boozt | 124,00 | 125,00 | 123,00 | +1,50 | +1,22% | 17,84K | 11:29:09 | ||
Brinova Fastigheter | 19,40 | 19,50 | 19,15 | +0,45 | +2,37% | 130,66K | 11:10:56 | ||
BTS Group B | 325,00 | 349,00 | 325,00 | -23,00 | -6,61% | 2,75K | 11:27:50 | ||
Bufab Holding AB | 346,40 | 349,40 | 342,00 | +7,40 | +2,18% | 17,73K | 11:33:34 | ||
Byggmax Group | 33,76 | 33,88 | 33,40 | +0,38 | +1,14% | 33,35K | 11:28:46 | ||
Calliditas Therapeutics | 108,90 | 109,80 | 107,10 | +0,20 | +0,18% | 22,45K | 11:32:07 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,55 | 29,60 | 29,35 | -0,10 | -0,34% | 18,84K | 11:25:14 | ||
Catena Media | 7,96 | 8,33 | 7,75 | +0,07 | +0,89% | 177,71K | 11:29:13 | ||
Cavotec SA | 16,40 | 16,40 | 16,10 | +0,40 | +2,50% | 54,00 | 11:25:07 | ||
Cellavision | 227,50 | 228,50 | 223,50 | 0,00 | 0,00% | 1,64K | 11:02:25 | ||
Cint Group AB | 11,98 | 12,54 | 11,89 | -0,37 | -3,00% | 215,38K | 11:33:56 | ||
Clas Ohlson B | 135,50 | 135,70 | 132,90 | +2,70 | +2,03% | 21,92K | 11:29:25 | ||
Cloetta | 17,36 | 17,37 | 16,82 | +0,53 | +3,15% | 1,31M | 11:33:46 | ||
CoinShares International | 56,40 | 57,30 | 55,80 | +0,60 | +1,08% | 5,24K | 11:30:31 | ||
Concentric | 196,20 | 199,60 | 194,00 | +4,00 | +2,08% | 7,32K | 10:53:23 | ||
COOR Service Management AB | 46,44 | 47,20 | 46,44 | -0,54 | -1,15% | 17,33K | 11:30:01 | ||
Copperstone Resources AB | 30,350 | 30,650 | 29,500 | +0,950 | +3,23% | 150,58K | 11:31:21 | ||
Ctek AB | 18,52 | 18,72 | 18,32 | -0,06 | -0,32% | 11,42K | 11:22:05 | ||
CTT Systems AB | 330,00 | 335,00 | 329,00 | -1,00 | -0,30% | 5,70K | 11:33:23 | ||
Duni | 103,20 | 103,20 | 102,20 | +1,20 | +1,18% | 8,99K | 11:32:55 | ||
Dustin Group AB | 12,24 | 12,30 | 12,01 | +0,24 | +2,00% | 305,55K | 11:33:54 | ||
Eastnine | 162,20 | 164,60 | 161,20 | -0,80 | -0,49% | 3,75K | 11:02:35 | ||
Elanders AB B | 99,00 | 100,20 | 98,80 | -0,60 | -0,60% | 6,49K | 11:29:47 | ||
Enea | 64,10 | 64,30 | 62,30 | +1,00 | +1,58% | 27,39K | 11:22:06 | ||
Engcon AB | 90,00 | 90,80 | 89,30 | -0,90 | -0,99% | 14,19K | 11:25:44 | ||
Eolus Vind publ AB | 72,00 | 72,50 | 71,70 | +0,30 | +0,42% | 4,31K | 11:27:07 | ||
Ependion AB | 108,60 | 109,00 | 107,60 | +0,20 | +0,18% | 3,34K | 11:13:42 | ||
eWork Group | 134,40 | 141,00 | 133,00 | -9,20 | -6,41% | 24,31K | 11:33:19 | ||
Fagerhult | 70,9 | 71,2 | 68,3 | +1,7 | +2,46% | 259,80K | 11:26:35 | ||
Fasadgruppen Group AB | 68,90 | 69,10 | 68,10 | -0,20 | -0,29% | 12,38K | 11:20:07 | ||
Fastighets Trianon | 18,00 | 18,00 | 17,75 | +0,30 | +1,69% | 9,05K | 11:16:45 | ||
Fastighetsbolaget Emilshus AB | 32,00 | 32,10 | 31,80 | +0,40 | +1,27% | 20,90K | 11:23:57 | ||
FM Mattsson Mora | 53,4000 | 53,4000 | 52,6000 | +1,2000 | +2,30% | 3,46K | 11:09:30 | ||
G5 Entertainment publ AB | 121,20 | 122,00 | 119,60 | +1,60 | +1,34% | 9,05K | 10:52:27 | ||
Gaming Innovation | 33,60 | 33,60 | 33,15 | -0,05 | -0,15% | 35,79K | 11:33:40 | ||
Garo | 30,05 | 31,95 | 30,05 | -1,20 | -3,84% | 41,60K | 11:26:14 | ||
Genova Property Group AB | 42,50 | 42,50 | 41,90 | +0,60 | +1,43% | 0,49K | 10:46:57 | ||
Granges | 131,20 | 131,50 | 129,50 | +1,30 | +1,00% | 274,45K | 11:33:31 | ||
Green Landscaping | 84,30 | 85,50 | 83,20 | +1,40 | +1,69% | 50,69K | 11:31:52 | ||
Hansa Biopharma | 29,48 | 29,50 | 28,22 | +1,08 | +3,80% | 75,49K | 11:28:46 | ||
Hanza AB | 56,400 | 57,200 | 56,000 | +0,550 | +0,98% | 33,01K | 11:32:16 | ||
HEBA Fastighets | 32,25 | 32,70 | 32,20 | -0,05 | -0,15% | 11,67K | 11:07:23 | ||
Hexatronic Group AB | 37,36 | 38,00 | 33,03 | +4,76 | +14,60% | 2,55M | 11:33:40 | ||
Hoist Finance AB | 59,50 | 61,60 | 53,80 | +9,70 | +19,48% | 808,72K | 11:33:09 | ||
Humana | 29,55 | 29,95 | 29,55 | -0,25 | -0,84% | 29,26K | 11:28:25 | ||
IAR Systems Group B | 145,00 | 152,00 | 144,00 | -4,00 | -2,68% | 3,50K | 11:33:45 | ||
Investment Oresund | 110,00 | 110,80 | 109,60 | +0,20 | +0,18% | 11,51K | 11:33:01 | ||
Invisio Communications AB | 234,00 | 237,00 | 233,00 | -3,00 | -1,27% | 8,26K | 11:24:58 | ||
Inwido | 134,80 | 137,50 | 134,80 | -1,90 | -1,39% | 27,64K | 11:32:25 | ||
ITAB Shop Concept | 18,5 | 19,0 | 18,5 | -0,4 | -2,12% | 11,71K | 11:33:48 | ||
John Mattson | 54,800 | 55,800 | 54,800 | -1,000 | -1,79% | 19,65K | 11:08:28 | ||
K-Fast | 18,04 | 18,10 | 17,80 | +0,24 | +1,35% | 12,53K | 11:08:46 | ||
Kabe Husvagnar B | 332,00 | 336,00 | 332,00 | -3,00 | -0,90% | 0,37K | 11:32:47 | ||
Karnov Group | 85,60 | 85,90 | 84,20 | +19,90 | +30,29% | 3,86M | 11:33:04 | ||
KlaraBo Sverige AB | 19,00 | 20,30 | 18,64 | +0,10 | +0,53% | 109,31K | 11:21:38 | ||
Know It | 153,00 | 159,20 | 141,80 | +9,40 | +6,55% | 69,26K | 11:32:25 | ||
Lime Tech | 325,50 | 333,50 | 324,00 | +2,50 | +0,77% | 1,50K | 11:28:00 | ||
Linc AB | 67,80 | 69,80 | 66,90 | +1,30 | +1,95% | 33,26K | 11:29:54 | ||
Logistea AB | 13,30 | 13,48 | 13,20 | +0,28 | +2,15% | 46,72K | 11:16:58 | ||
Logistea AB | 13,50 | 13,50 | 13,50 | +0,35 | +2,66% | 1,04K | 10:00:01 | ||
Lucara Diamond Corp | 2,66 | 2,69 | 2,62 | -0,01 | -0,37% | 58,09K | 11:30:08 | ||
Mangold AB | 2.460,00 | 2.460,00 | 2.460,00 | +40,00 | +1,65% | 0,01K | 10:19:22 | ||
MedCap | 465,500 | 474,500 | 458,500 | +39,000 | +9,14% | 31,28K | 11:32:52 | ||
Mekonomen | 113,6 | 114,0 | 113,2 | +1,2 | +1,07% | 1,92K | 11:28:17 | ||
MilDef Group AB | 63,50 | 64,90 | 63,00 | -0,90 | -1,40% | 16,52K | 11:33:41 | ||
Momentum AB | 143,00 | 144,60 | 142,40 | -1,40 | -0,97% | 4,15K | 10:56:58 | ||
Nederman | 191,6 | 191,6 | 189,8 | 0,0 | 0,00% | 1,60K | 11:02:13 | ||
Net Insight B | 5,20 | 5,22 | 5,18 | +0,05 | +0,97% | 31,50K | 11:26:46 | ||
Nivika Fastigheter AB | 34,70 | 35,40 | 34,50 | -0,40 | -1,14% | 120,38K | 11:18:10 | ||
Nobia | 4,62 | 4,89 | 4,56 | -0,13 | -2,70% | 1,09M | 11:21:15 | ||
Nordic Paper Holding AB | 55,95 | 56,65 | 55,85 | -0,15 | -0,27% | 65,53K | 11:33:59 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,60 | 0,00 | 0,00% | 1,54K | 11:32:41 | ||
Norion Bank AB | 40,25 | 40,95 | 40,15 | -0,70 | -1,71% | 8,27K | 11:32:29 | ||
Norva24 AB | 26,95 | 27,30 | 26,45 | +0,40 | +1,51% | 36,26K | 11:31:11 | ||
Note | 137,30 | 139,40 | 136,60 | +1,10 | +0,81% | 32,54K | 11:33:57 | ||
Oem International | 104,00 | 104,00 | 101,40 | +1,80 | +1,76% | 19,16K | 11:32:43 | ||
Orron Energy AB | 7,23 | 7,38 | 7,18 | -0,12 | -1,63% | 278,82K | 11:31:12 | ||
Platzer Fastigheter Holding | 88,50 | 89,90 | 87,50 | -0,90 | -1,01% | 9,67K | 11:22:19 | ||
Powercell Sweden | 26,80 | 27,32 | 26,06 | +0,30 | +1,13% | 107,08K | 11:33:52 | ||
Pricer B | 10,94 | 11,36 | 10,94 | -0,28 | -2,50% | 85,41K | 11:34:06 | ||
Proact It Group | 104,00 | 104,00 | 102,60 | +0,40 | +0,39% | 5,33K | 11:09:12 | ||
Probi | 208,00 | 208,00 | 203,00 | +5,00 | +2,46% | 1,21K | 10:43:50 | ||
Profoto Holding AB | 75,60 | 75,60 | 73,60 | +0,20 | +0,27% | 0,21K | 10:15:28 | ||
Raysearch Laboratories | 118,60 | 121,20 | 118,00 | -0,20 | -0,17% | 3,73K | 11:30:47 | ||
Rejlers AB | 139,40 | 142,00 | 138,80 | -1,60 | -1,13% | 7,33K | 11:32:39 | ||
Resurs | 16,3700 | 16,7200 | 16,2800 | +0,0300 | +0,18% | 477,07K | 11:27:21 | ||
Rottneros | 11,56 | 11,88 | 11,44 | -0,34 | -2,86% | 60,15K | 11:30:22 | ||
Rusta AB | 76,55 | 76,95 | 75,65 | +0,55 | +0,72% | 13,21K | 11:30:08 | ||
RVRC Holding AB | 61,20 | 61,30 | 59,30 | +1,05 | +1,75% | 112,89K | 11:29:52 | ||
Scandi Standard publ AB | 73,10 | 76,50 | 70,30 | -1,60 | -2,14% | 93,10K | 11:34:02 | ||
Scandic Hotels Group AB | 58,40 | 59,45 | 57,90 | +0,25 | +0,43% | 148,52K | 11:32:50 | ||
Sdiptech | 280,200 | 281,600 | 278,400 | +1,200 | +0,43% | 9,34K | 11:30:37 | ||
Sedana Medical | 22,50 | 22,90 | 22,15 | +0,35 | +1,58% | 79,42K | 11:34:08 | ||
SkiStar | 151,90 | 152,00 | 151,10 | +0,60 | +0,40% | 17,12K | 11:20:56 | ||
Stendorren Fastigheter AB | 179,20 | 181,40 | 178,40 | -1,60 | -0,88% | 363,00 | 11:17:48 | ||
Stillfront Group publ AB | 11,15 | 11,24 | 11,00 | +0,12 | +1,09% | 660,98K | 11:33:12 | ||
Swedish Logistic Property AB | 33,30 | 33,50 | 33,10 | 0,00 | 0,00% | 10,15K | 11:26:30 | ||
Synsam AB | 50,60 | 51,30 | 50,40 | -0,60 | -1,17% | 12,81K | 11:29:31 | ||
Tethys Oil | 34,90 | 35,10 | 34,50 | +0,10 | +0,29% | 11,69K | 11:32:34 | ||
TF Bank | 206,00 | 210,00 | 205,00 | -3,00 | -1,44% | 1,83K | 11:33:43 | ||
Tobii Dynavox AB | 56,00 | 56,70 | 55,60 | -0,30 | -0,53% | 64,11K | 11:29:24 | ||
Traction B | 270,00 | 278,00 | 265,00 | -9,00 | -3,23% | 839,00 | 11:32:35 | ||
VBG Group AB | 377,00 | 379,50 | 374,50 | -6,50 | -1,69% | 31,00K | 11:30:50 | ||
Vestum AB | 7,640 | 7,900 | 6,890 | +0,380 | +5,23% | 401,69K | 11:31:36 | ||
Viaplay AB | 0,80 | 0,81 | 0,78 | +0,01 | +0,81% | 10,98M | 11:32:22 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | +0,13 | +9,49% | 400,00 | 10:00:02 | ||
VNV Global AB | 25,68 | 26,42 | 25,66 | -0,22 | -0,85% | 52,14K | 11:32:52 | ||
Volati | 103,8000 | 104,2000 | 101,6000 | +2,2000 | +2,17% | 20,79K | 11:30:23 | ||
XANO Industri | 96,5 | 97,5 | 90,1 | +1,0 | +1,05% | 0,70K | 11:22:10 | ||
Xvivo Perfusion AB | 377,50 | 380,00 | 372,50 | +7,00 | +1,89% | 57,88K | 11:32:07 | ||
Cibus Nordic Real Estate | 145,05 | 146,95 | 144,30 | +0,60 | +0,42% | 74,22K | 11:32:05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão