Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | 1,23% | 1,13M | 16:21:53 | ||
Acrinova AB | 8,75 | 8,90 | 8,55 | -0,15 | -1,69% | 1,53K | 16:29:42 | ||
Acrinova AB | 8,40 | 8,42 | 8,24 | +0,18 | +2,19% | 2,02K | 15:03:17 | ||
Actic Group | 4,6400 | 4,6500 | 4,5100 | 0,0000 | 0,00% | 12,93K | 16:24:45 | ||
Active Biotech | 0,528 | 0,545 | 0,520 | -0,017 | -3,12% | 324,18K | 16:24:06 | ||
Alligator Bioscience | 0,7990 | 0,8450 | 0,7600 | -0,0460 | -5,44% | 3,29M | 16:22:26 | ||
Annehem Fastigheter AB | 17,05 | 17,25 | 16,65 | +0,30 | +1,79% | 1,93M | 16:24:41 | ||
Anoto | 0,170 | 0,175 | 0,157 | -0,008 | -4,23% | 636,68K | 15:09:36 | ||
Arla Plast AB | 47,00 | 47,90 | 46,70 | +0,10 | +0,21% | 13,65K | 16:24:24 | ||
Ascelia Pharma | 9,980 | 11,580 | 9,590 | -1,280 | -11,37% | 448,38K | 16:29:58 | ||
B3 Consulting Group AB | 74,50 | 74,50 | 72,40 | +1,20 | +1,64% | 9,72K | 16:29:34 | ||
Balco Group | 42,10 | 42,40 | 40,65 | +0,75 | +1,81% | 11,71K | 16:24:26 | ||
Be Group | 61,80 | 64,50 | 61,80 | -1,20 | -1,90% | 20,58K | 16:29:58 | ||
Bjorn Borg | 49,55 | 49,55 | 48,60 | +0,60 | +1,23% | 34,05K | 16:29:56 | ||
Bong AB | 0,876 | 0,900 | 0,838 | +0,030 | +3,55% | 327,32K | 16:24:17 | ||
Boul Ab | 9,70 | 10,40 | 9,52 | -0,24 | -2,41% | 81,39K | 16:24:59 | ||
Bulten AB | 88,00 | 89,40 | 87,00 | -0,30 | -0,34% | 67,73K | 16:24:23 | ||
C-Rad | 38,25 | 38,55 | 37,80 | -0,20 | -0,52% | 20,34K | 16:29:42 | ||
Cantargia AB | 3,61 | 3,63 | 3,50 | +0,10 | +2,91% | 167,22K | 16:29:36 | ||
Christian Berner Trade Tech AB | 33,50 | 35,20 | 32,80 | +0,80 | +2,45% | 15,40K | 16:29:44 | ||
Concejo AB | 58,80 | 62,40 | 58,20 | -3,00 | -4,85% | 34,39K | 16:29:36 | ||
Dedicare | 58,80 | 61,40 | 58,10 | -2,40 | -3,92% | 83,25K | 16:29:36 | ||
Doro | 20,30 | 20,80 | 19,65 | +0,50 | +2,53% | 85,45K | 16:29:54 | ||
Duroc B | 17,10 | 17,10 | 16,85 | 0,00 | 0,00% | 5,97K | 14:42:24 | ||
Egetis Therapeutics AB | 6,18 | 6,19 | 6,01 | +0,07 | +1,15% | 159,54K | 16:22:38 | ||
Elon AB | 27,60 | 28,90 | 26,90 | -0,50 | -1,78% | 9,19K | 16:24:11 | ||
Eltel AB | 6,64 | 7,00 | 6,60 | -0,06 | -0,90% | 169,32K | 16:02:49 | ||
Eniro | 0,5600 | 0,5700 | 0,5100 | 0,0000 | 0,00% | 4,28M | 16:21:56 | ||
Episurf Medical AB | 0,42 | 0,46 | 0,40 | -0,03 | -5,97% | 766,80K | 16:20:34 | ||
Fastator | 1,49 | 1,50 | 1,30 | +0,24 | +19,01% | 704,85K | 16:29:34 | ||
Ferronordic Machines | 65,30 | 65,90 | 65,00 | +0,30 | +0,46% | 5,76K | 16:29:50 | ||
Fingerprint Cards | 0,53 | 0,57 | 0,52 | -0,04 | -7,14% | 9,10M | 16:29:37 | ||
Formpipe Software AB | 27,00 | 27,60 | 26,20 | -0,30 | -1,10% | 3,31K | 16:20:18 | ||
HAKI Safety A | 28,00 | 28,00 | 27,40 | +1,20 | +4,48% | 0,30K | 16:29:40 | ||
HAKI Safety AB | 27,20 | 27,90 | 27,00 | +0,20 | +0,74% | 0,80K | 16:23:44 | ||
Image Systems | 1,565 | 1,575 | 1,520 | +0,045 | +2,96% | 24,22K | 15:30:30 | ||
Immunovia publ AB | 1,81 | 1,90 | 1,80 | 0,00 | 0,00% | 143,73K | 16:13:03 | ||
Infant Bacterial Therapeutics | 88,00 | 90,00 | 86,00 | -1,80 | -2,00% | 1,94K | 16:05:21 | ||
Infrea | 10,50 | 10,85 | 10,45 | -0,40 | -3,67% | 36,19K | 16:22:14 | ||
IRLAB Therapeutics | 10,200 | 11,900 | 10,050 | -1,150 | -10,13% | 214,77K | 16:29:42 | ||
Isofol Medical | 0,7240 | 0,7740 | 0,6760 | +0,0330 | +4,78% | 115,17K | 16:29:45 | ||
K2A Knaust & Andersson Fastigheter | 6,98 | 7,38 | 6,80 | -0,40 | -5,42% | 158,57K | 16:23:04 | ||
Karnell AB | 43,86 | 45,78 | 43,59 | -0,22 | -0,50% | 42,90K | 16:29:39 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | -0,01 | -0,64% | 122,66K | 16:24:49 | ||
Lammhults Design Group | 28,00 | 28,50 | 26,60 | +0,80 | +2,94% | 8,95K | 16:22:45 | ||
Maha Energy | 9,00 | 9,20 | 8,96 | 0,00 | 0,00% | 109,97K | 16:29:35 | ||
Malmbergs Elektriska | 42,50 | 42,50 | 41,40 | +0,40 | +0,95% | 1,68K | 16:22:53 | ||
Medivir | 3,00 | 3,18 | 2,98 | -0,13 | -4,15% | 90,96K | 16:24:15 | ||
Mendus AB | 0,460 | 0,460 | 0,442 | +0,004 | +0,88% | 658,65K | 16:29:46 | ||
Micro Systemation AB | 58,00 | 58,00 | 57,00 | +0,40 | +0,69% | 10,28K | 16:03:46 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Midsona B | 7,90 | 8,09 | 7,84 | -0,10 | -1,25% | 40,86K | 16:22:36 | ||
Moberg Pharma | 38,62 | 39,20 | 34,66 | -0,30 | -0,77% | 1,22M | 16:29:38 | ||
Moment Group AB | 10,55 | 10,55 | 10,05 | 0,00 | 0,00% | 8,49K | 16:13:42 | ||
mySafety AB | 8,680 | 8,900 | 8,660 | -0,220 | -2,47% | 45,77K | 16:11:58 | ||
Nanologica AB | 5,70 | 5,98 | 5,40 | +0,40 | +7,55% | 32,63K | 16:29:33 | ||
NAXS Nordic Access | 64,200 | 64,800 | 63,400 | -0,200 | -0,31% | 3,60K | 16:23:39 | ||
Nelly Group AB | 17,54 | 17,90 | 17,32 | +0,10 | +0,57% | 69,22K | 16:24:47 | ||
Netel Holding AB | 14,60 | 15,44 | 14,54 | -0,70 | -4,58% | 144,76K | 16:29:50 | ||
NGS Group | 3,36 | 3,47 | 3,35 | -0,04 | -1,18% | 6,21K | 16:03:50 | ||
Nilorngruppen AB | 73,80 | 74,60 | 73,20 | +0,40 | +0,54% | 11,19K | 16:21:25 | ||
Nordisk Bergteknik AB | 15,56 | 16,36 | 15,30 | +0,06 | +0,39% | 21,11K | 16:24:40 | ||
Novotek B | 70,00 | 72,00 | 67,80 | +0,20 | +0,29% | 16,41K | 16:29:59 | ||
Oncopeptides | 2,990 | 3,020 | 2,750 | +0,045 | +1,53% | 977,57K | 16:24:41 | ||
Orexo | 19,2 | 19,8 | 19,0 | -0,3 | -1,34% | 15,73K | 16:19:40 | ||
Ortivus A | 4,860 | 4,920 | 4,860 | 0,000 | 0,00% | 0,40K | 16:29:59 | ||
Ortivus B | 2,500 | 2,560 | 2,500 | -0,060 | -2,34% | 11,35K | 16:22:42 | ||
Oscar Properties Holding AB | 0,21 | 0,26 | 0,20 | -0,05 | -18,55% | 6,04M | 16:23:28 | ||
Ovzon | 14,90 | 15,32 | 14,80 | +0,24 | +1,64% | 185,56K | 16:29:49 | ||
Pierce Group AB | 8,06 | 8,10 | 7,90 | -0,04 | -0,49% | 3,31K | 13:44:16 | ||
PION AB | 7,32 | 7,78 | 7,26 | -0,46 | -5,91% | 20,46K | 15:36:46 | ||
Precise Biometrics AB | 1,356 | 1,368 | 1,300 | +0,014 | +1,04% | 347,36K | 16:18:13 | ||
Prevas B | 137,00 | 139,60 | 123,00 | +16,00 | +13,22% | 97,21K | 16:29:38 | ||
Profilgruppen B | 122,00 | 124,50 | 119,50 | 0,00 | 0,00% | 2,01K | 16:21:57 | ||
Projektengagemang | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0,02K | 15:42:19 | ||
Q linea | 2,36 | 2,57 | 2,20 | +0,12 | +5,13% | 415,83K | 16:29:57 | ||
Qliro AB | 23,40 | 23,80 | 22,20 | +0,05 | +0,21% | 9,16K | 16:23:34 | ||
Railcare | 28,10 | 29,30 | 27,70 | -0,80 | -2,77% | 34,87K | 16:18:03 | ||
Saniona AB | 1,83 | 1,91 | 1,77 | -0,06 | -3,37% | 358,26K | 16:29:55 | ||
SAS | 0,0261 | 0,0270 | 0,0258 | -0,0006 | -2,25% | 6,51M | 16:29:56 | ||
Seafire | 5,70 | 5,74 | 5,50 | +0,20 | +3,64% | 14,30K | 15:22:24 | ||
Sensys Traffic | 76,400 | 78,800 | 76,000 | -1,700 | -2,18% | 8,64K | 16:29:56 | ||
Senzime | 7,2000 | 7,9400 | 7,0000 | -0,4200 | -5,51% | 309,11K | 16:07:16 | ||
Sintercast | 115,50 | 118,00 | 110,00 | +5,50 | +5,00% | 21,20K | 16:29:41 | ||
Sivers IMA | 5,3550 | 5,5600 | 5,2000 | -0,2050 | -3,69% | 1,16M | 16:29:48 | ||
Sleep Cycle AB | 35,50 | 36,00 | 35,20 | -0,20 | -0,56% | 23,46K | 16:17:10 | ||
Softronic AB | 21,20 | 21,75 | 21,20 | +0,05 | +0,24% | 40,50K | 16:29:35 | ||
Solid FAB | 74,70 | 75,00 | 74,00 | -0,20 | -0,27% | 11,67K | 16:29:39 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 12,28K | 16:29:49 | ||
Starbreeze AB B | 0,23 | 0,24 | 0,21 | 0,00 | 0,35% | 7,33M | 16:29:57 | ||
Stockwik Forvaltning | 15,620 | 15,960 | 15,520 | -0,340 | -2,13% | 1,91K | 16:21:36 | ||
Strax | 0,44 | 0,46 | 0,43 | -0,01 | -2,88% | 212,84K | 16:29:33 | ||
Studsvik | 121,60 | 122,00 | 120,20 | +0,60 | +0,50% | 1,73K | 16:09:22 | ||
Svedbergs i Dalstorp | 41,75 | 42,25 | 41,25 | +0,05 | +0,12% | 28,07K | 16:29:50 | ||
SynAct Pharma AB | 7,02 | 7,18 | 6,61 | +0,18 | +2,63% | 115,24K | 16:14:42 | ||
Tobii AB | 4,0660 | 4,2500 | 3,9540 | -0,0060 | -0,15% | 1,34M | 16:24:47 | ||
Tradedoubler | 4,76 | 4,84 | 4,76 | -0,08 | -1,65% | 0,18K | 12:11:37 | ||
Transtema Group AB | 11,66 | 11,90 | 11,02 | -2,12 | -15,38% | 602,28K | 16:29:37 | ||
Vicore Pharma Holding AB | 20,050 | 20,450 | 19,260 | +0,330 | +1,67% | 133,29K | 16:29:50 | ||
Vivesto AB | 0,299 | 0,305 | 0,291 | -0,006 | -1,97% | 341,55K | 16:19:12 | ||
Wall To Wall AB | 70,40 | 70,60 | 66,60 | +0,60 | +0,86% | 92,76K | 16:14:42 | ||
Wastbygg Gruppen AB | 39,50 | 40,10 | 39,10 | -0,50 | -1,25% | 1,35K | 15:41:48 | ||
Wise Group AB | 24,00 | 24,70 | 23,20 | -0,70 | -2,83% | 4,70K | 14:36:18 | ||
Xbrane Biopharma | 0,20 | 0,20 | 0,19 | 0,00 | -1,72% | 7,66M | 16:29:33 | ||
XSpray Pharma | 43,20 | 44,80 | 43,10 | -0,15 | -0,35% | 21,79K | 16:14:41 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão