Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161,90 | 163,40 | 160,40 | -0,30 | -0,19% | 53,16K | 13:53:31 | ||
ABG Sundal Collier Holding ASA | 6,24 | 6,28 | 6,20 | +0,09 | +1,46% | 519,45K | 13:38:11 | ||
Abl ASA | 12,35 | 12,60 | 12,30 | 0,00 | 0,00% | 22,15K | 13:49:56 | ||
Agilyx AS | 27,65 | 28,30 | 27,45 | -0,65 | -2,30% | 70,01K | 13:36:30 | ||
Airthings | 3,04 | 3,11 | 3,01 | -0,04 | -1,30% | 44,35K | 13:47:27 | ||
Akastor ASA | 13,98 | 14,28 | 13,98 | -0,18 | -1,27% | 104,41K | 13:16:26 | ||
Aker Biomarine AS | 78,80 | 80,00 | 77,10 | +0,30 | +0,38% | 71,31K | 13:37:11 | ||
Aker Carbon | 7,40 | 7,43 | 7,03 | +0,27 | +3,71% | 710,42K | 13:51:17 | ||
Aker Horizons AS | 3,00 | 3,04 | 2,93 | +0,05 | +1,63% | 1,43M | 13:52:06 | ||
Akva Group | 63,80 | 63,80 | 63,80 | -0,20 | -0,31% | 3,72K | 11:35:57 | ||
Amsc ASA | 33,25 | 33,25 | 30,90 | +2,50 | +8,13% | 250,44K | 13:50:14 | ||
Archer | 31,20 | 31,30 | 30,10 | +0,94 | +3,09% | 69,09K | 13:47:06 | ||
Arcticzymes Tech | 24,70 | 25,20 | 24,20 | +0,35 | +1,44% | 29,48K | 13:51:25 | ||
Arendals F.Kom | 178,0 | 180,0 | 176,0 | +2,8 | +1,60% | 6,33K | 13:27:55 | ||
Arribatec Group ASA | 3,560 | 3,610 | 3,560 | -0,010 | -0,28% | 6,46K | 11:42:33 | ||
Atlantic Sapphire | 11,90 | 13,00 | 11,80 | -0,38 | -3,09% | 38,04K | 13:49:32 | ||
Avance Gas Holding Ltd | 187,00 | 188,80 | 182,20 | +4,00 | +2,19% | 154,99K | 13:52:40 | ||
Axactor | 4,39 | 4,45 | 4,28 | +0,09 | +2,09% | 383,91K | 12:42:03 | ||
B2holding | 8,15 | 8,19 | 7,99 | +0,15 | +1,87% | 165,55K | 13:37:36 | ||
Belships | 24,15 | 24,35 | 23,60 | +0,35 | +1,47% | 133,16K | 13:50:06 | ||
Bergenbio | 13,34 | 14,50 | 13,23 | -0,94 | -6,57% | 452,41K | 13:52:58 | ||
Bewi | 26,90 | 28,00 | 26,55 | +0,35 | +1,32% | 22,64K | 13:41:17 | ||
Bien Sparebank | 91,50 | 91,50 | 91,50 | +1,00 | +1,11% | 0,07K | 08:22:02 | ||
Borgestad A | 0,41 | 0,47 | 0,40 | 0,00 | 0,49% | 1,89M | 13:30:18 | ||
Bouvet | 65,00 | 65,00 | 64,70 | 0,00 | 0,00% | 21,19K | 13:53:03 | ||
BW Energy | 33,60 | 33,65 | 32,80 | +0,50 | +1,51% | 167,75K | 13:53:09 | ||
BW Offshore | 30,15 | 30,60 | 29,70 | +0,25 | +0,84% | 85,69K | 13:42:26 | ||
Byggma | 18,30 | 18,30 | 18,30 | -0,50 | -2,66% | 0,00K | 08:00:16 | ||
Cadeler | 64,50 | 65,30 | 63,60 | +0,40 | +0,62% | 350,45K | 13:49:34 | ||
Carasent ASA | 18,35 | 18,35 | 18,00 | +0,30 | +1,66% | 34,00K | 13:36:10 | ||
Circio Holding | 3,40 | 3,63 | 3,30 | -0,10 | -2,86% | 339,22K | 13:53:07 | ||
Cloudberry Clean | 10,02 | 10,06 | 9,10 | +0,92 | +10,11% | 653,16K | 13:50:15 | ||
ContextVision AB | 5,64 | 5,78 | 5,60 | +0,02 | +0,36% | 32,93K | 12:39:20 | ||
Crayon | 114,60 | 117,40 | 109,40 | +1,70 | +1,51% | 529,45K | 13:53:01 | ||
Dof ASA | 93,30 | 93,40 | 90,75 | +2,30 | +2,53% | 283,96K | 13:47:30 | ||
Edda Wind | 24,90 | 25,90 | 24,90 | -0,60 | -2,35% | 22,23K | 13:48:16 | ||
Eidesvik Offshore | 17,10 | 17,10 | 16,98 | 0,00 | 0,00% | 70,56K | 13:47:18 | ||
Electromagnetic Geoservices ASA | 2,385 | 2,400 | 2,260 | +0,015 | +0,63% | 107,93K | 13:42:53 | ||
Elliptic Lab | 13,76 | 13,82 | 13,40 | -0,04 | -0,29% | 147,16K | 13:34:02 | ||
Elmera | 31,40 | 31,50 | 31,00 | -0,15 | -0,48% | 175,89K | 13:46:37 | ||
Elopak ASA | 36,50 | 37,00 | 36,20 | +0,25 | +0,69% | 449,73K | 13:50:55 | ||
Endur | 51,500 | 53,000 | 51,100 | -0,400 | -0,77% | 7,74K | 13:49:26 | ||
Ensurge Micropower ASA | 1,480 | 1,515 | 1,325 | +0,110 | +8,01% | 8,08M | 13:49:28 | ||
Eqva ASA | 5,240 | 5,240 | 4,910 | +0,060 | +1,16% | 44,20K | 12:04:03 | ||
Gaming Innovation | 30,65 | 31,00 | 30,40 | +0,20 | +0,66% | 20,58K | 13:30:49 | ||
Gentian Diagnostics | 41,00 | 41,00 | 41,00 | +0,40 | +0,99% | 10,08K | 13:25:28 | ||
Goodtech | 13,75 | 13,80 | 13,75 | +0,05 | +0,37% | 146,00 | 12:55:02 | ||
Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | -0,50 | -0,19% | 46,69K | 13:52:25 | ||
Grieg Seafood | 71,75 | 72,20 | 70,55 | +0,70 | +0,99% | 78,60K | 13:50:00 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Havila Shipping | 5,50 | 5,59 | 5,30 | +0,08 | +1,48% | 10,28K | 13:12:53 | ||
Hexagon Composites | 27,85 | 28,40 | 26,60 | +1,80 | +6,91% | 832,09K | 13:53:00 | ||
Hexagon Purus | 8,30 | 8,38 | 8,07 | +0,18 | +2,22% | 607,81K | 13:53:22 | ||
Hofseth Biocare | 2,02 | 2,08 | 2,02 | -0,07 | -3,35% | 5,10K | 13:15:47 | ||
HydrogenPro AS | 10,82 | 11,10 | 10,10 | +0,28 | +2,66% | 53,12K | 13:40:05 | ||
Idex ASA | 1,528 | 1,550 | 1,503 | +0,018 | +1,22% | 729,30K | 13:43:30 | ||
Interoil | 1,89 | 1,96 | 1,89 | -0,09 | -4,35% | 5,61K | 13:04:37 | ||
Itera | 11,55 | 11,80 | 11,50 | -0,20 | -1,70% | 3,69K | 11:44:12 | ||
Jinhui Shipping | 6,30 | 6,76 | 6,26 | -0,30 | -4,55% | 46,71K | 13:20:30 | ||
Kid ASA | 146,20 | 147,00 | 145,00 | -0,40 | -0,27% | 9,49K | 11:57:43 | ||
Kitron | 33,04 | 33,16 | 32,46 | +0,54 | +1,66% | 244,92K | 13:40:44 | ||
Klaveness Combination Carriers | 105,80 | 106,80 | 104,60 | +0,60 | +0,57% | 19,00K | 13:45:49 | ||
Kmc Properties | 7,14 | 7,16 | 6,98 | -0,02 | -0,28% | 43,50K | 13:38:58 | ||
Komplett ASA | 9,34 | 9,34 | 9,18 | -0,04 | -0,43% | 13,97K | 13:19:21 | ||
Kongsberg Automotive ASA | 1,68 | 1,70 | 1,65 | +0,02 | +1,45% | 1,36M | 13:50:02 | ||
Link Mobility | 21,300 | 21,350 | 20,500 | +0,150 | +0,71% | 714,21K | 13:51:13 | ||
Magnora | 33,50 | 34,30 | 32,90 | +1,45 | +4,52% | 760,47K | 13:52:03 | ||
Medistim | 190,00 | 194,00 | 190,00 | -8,00 | -4,04% | 3,57K | 13:27:33 | ||
Morrow Bank | 4,42 | 4,46 | 4,30 | +0,09 | +2,08% | 779,03K | 13:53:13 | ||
MPC Container | 22,38 | 22,67 | 21,73 | +0,25 | +1,13% | 3,41M | 13:51:58 | ||
Multiconsult AS SE | 153,00 | 153,00 | 151,00 | +2,00 | +1,32% | 0,04K | 09:32:05 | ||
Napatech | 34,70 | 35,20 | 34,50 | -0,50 | -1,42% | 34,33K | 13:30:21 | ||
Navamedic | 34,10 | 34,10 | 33,60 | +0,20 | +0,59% | 128,00 | 12:58:17 | ||
Nekkar Asa | 9,160 | 9,220 | 9,140 | +0,020 | +0,22% | 6,85K | 13:44:58 | ||
Next Biometrics | 7,66 | 7,80 | 7,58 | +0,04 | +0,52% | 53,04K | 13:36:35 | ||
Norbit | 67,30 | 67,90 | 64,50 | +2,20 | +3,38% | 135,68K | 13:51:38 | ||
Norske Skog | 42,82 | 43,20 | 41,80 | +0,20 | +0,47% | 180,42K | 13:46:06 | ||
Northern Ocean | 9,10 | 9,29 | 8,95 | -0,16 | -1,73% | 123,81K | 13:47:46 | ||
NRC Group | 12,75 | 12,75 | 12,40 | +0,35 | +2,82% | 62,68K | 13:48:04 | ||
Nykode Therapeutics | 14,66 | 14,75 | 14,36 | +0,10 | +0,69% | 300,18K | 13:49:58 | ||
Oceanteam | 1,14 | 1,18 | 1,12 | +0,01 | +0,44% | 65,45K | 13:14:33 | ||
Odfjell B | 166,00 | 166,00 | 162,50 | -0,50 | -0,30% | 116,26K | 13:52:34 | ||
Odfjell Drilling | 56,00 | 56,30 | 55,70 | -0,20 | -0,36% | 66,79K | 13:44:42 | ||
Odfjell SE | 177,00 | 177,20 | 173,60 | +1,40 | +0,80% | 34,39K | 13:48:45 | ||
Odfjell Technology | 64,10 | 64,60 | 62,00 | +1,40 | +2,23% | 29,56K | 13:36:02 | ||
Okea | 25,50 | 25,66 | 25,08 | +0,24 | +0,95% | 204,29K | 13:32:07 | ||
Okeanis Eco Tankers | 374,00 | 378,50 | 372,00 | -1,00 | -0,27% | 35,07K | 13:49:34 | ||
Otello Corporation ASA | 7,70 | 7,70 | 7,70 | +0,02 | +0,26% | 5,14K | 11:12:50 | ||
Otovo AS | 1,69 | 1,77 | 1,62 | -0,08 | -4,52% | 58,98K | 13:19:57 | ||
Panoro Energy | 35,95 | 36,45 | 35,00 | +0,65 | +1,84% | 844,54K | 13:50:47 | ||
Pareto Bank | 59,00 | 59,50 | 58,50 | +0,30 | +0,51% | 3,96K | 13:49:13 | ||
PCI Biotech | 2,07 | 2,39 | 2,05 | +0,04 | +1,98% | 1,38M | 13:52:58 | ||
Petrolia | 5,250 | 5,400 | 5,250 | -0,050 | -0,94% | 10,13K | 13:21:13 | ||
Petronor E&P | 9,6000 | 9,8500 | 9,5600 | 0,0000 | 0,00% | 465,14K | 13:50:37 | ||
Pexip | 31,45 | 31,65 | 30,10 | +0,90 | +2,95% | 272,33K | 13:53:25 | ||
PGS | 9,29 | 9,42 | 8,98 | +0,27 | +3,01% | 3,99M | 13:53:01 | ||
Photocure | 63,00 | 63,80 | 61,80 | +0,60 | +0,96% | 34,38K | 13:46:49 | ||
Polaris Media | 77,00 | 77,00 | 77,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Polight | 2,51 | 2,60 | 2,45 | -0,03 | -1,18% | 1,19M | 13:44:26 | ||
Prosafe | 36,20 | 37,50 | 31,75 | +4,85 | +15,47% | 288,71K | 13:48:59 | ||
Questerre Energy Corporation | 1,828 | 1,846 | 1,802 | -0,002 | -0,11% | 372,78K | 13:36:47 | ||
Rana Gruber AS | 76,50 | 77,30 | 76,10 | -0,30 | -0,39% | 46,14K | 13:44:06 | ||
Reach Subsea | 6,580 | 6,600 | 6,500 | +0,080 | +1,23% | 166,26K | 13:44:31 | ||
REC Silicon | 9,300 | 9,380 | 9,200 | +0,100 | +1,09% | 603,99K | 13:48:56 | ||
Saga Pure ASA | 1,280 | 1,280 | 1,265 | 0,000 | 0,00% | 56,84K | 12:39:38 | ||
Salmon Evolution Holding AS | 8,12 | 8,19 | 7,95 | +0,05 | +0,62% | 1,12M | 13:51:04 | ||
SAS | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 28,34M | 13:47:32 | ||
Sats | 17,14 | 17,30 | 17,06 | -0,10 | -0,58% | 125,01K | 13:29:33 | ||
Scana ASA | 2,125 | 2,165 | 2,120 | -0,005 | -0,23% | 653,13K | 13:52:40 | ||
SD Standard Drilling | 1,644 | 1,644 | 1,620 | +0,002 | +0,12% | 112,71K | 12:40:59 | ||
Seabird Exploration | 5,060 | 5,070 | 4,950 | +0,080 | +1,61% | 137,47K | 13:41:07 | ||
Selvaag Bolig | 37,90 | 38,05 | 37,65 | +0,30 | +0,80% | 5,34K | 13:51:39 | ||
Shelf Drilling | 24,20 | 24,38 | 23,74 | +0,28 | +1,17% | 313,69K | 13:52:08 | ||
Siem Offshore | 32,800 | 33,100 | 31,950 | +0,550 | +1,71% | 118,57K | 13:50:48 | ||
Smartcraft ASA | 29,90 | 30,00 | 29,00 | +1,60 | +5,65% | 1,36M | 13:42:47 | ||
Solstad Offsho | 41,380 | 41,700 | 39,900 | +1,480 | +3,71% | 252,61K | 13:49:14 | ||
Spir ASA | 8,18 | 8,40 | 8,18 | +0,08 | +0,99% | 17,39K | 10:24:39 | ||
Strongpoint | 10,65 | 10,90 | 10,60 | -0,20 | -1,84% | 48,45K | 13:17:38 | ||
Techstep | 9,02 | 9,10 | 8,90 | 0,00 | 0,00% | 26,08K | 12:04:10 | ||
Tekna Holding AS | 5,20 | 5,20 | 5,02 | +0,02 | +0,39% | 25,48K | 13:39:12 | ||
Thor Medical | 1,04 | 1,05 | 1,01 | +0,01 | +1,36% | 40,13K | 13:27:56 | ||
TietoEVRY | 212,00 | 212,00 | 210,60 | -1,60 | -0,75% | 1,30K | 10:16:04 | ||
Treasure | 20,80 | 21,10 | 20,60 | -0,40 | -1,89% | 13,56K | 13:45:10 | ||
Ultimovacs | 8,70 | 9,24 | 8,69 | -0,40 | -4,40% | 532,57K | 13:50:58 | ||
Vistin Pharma ASA | 22,80 | 22,80 | 22,30 | +0,50 | +2,24% | 10,75K | 13:40:14 | ||
Volue | 33,00 | 33,30 | 32,55 | +0,15 | +0,46% | 57,43K | 13:51:54 | ||
Voss Veksel La | 258,00 | 258,00 | 258,00 | +6,00 | +2,38% | 0,02K | 10:15:09 | ||
Vow | 6,15 | 6,22 | 5,91 | +0,05 | +0,82% | 34,17K | 13:51:05 | ||
Webstep | 23,90 | 23,90 | 23,20 | 0,00 | 0,00% | 10,01K | 10:32:58 | ||
Wilh Wilhelmsen Holding B | 378,00 | 380,00 | 368,00 | +5,00 | +1,34% | 2,82K | 13:51:27 | ||
XXL ASA | 0,70 | 0,71 | 0,69 | -0,01 | -1,41% | 1,94M | 13:49:33 | ||
Zalaris ASA | 76,20 | 77,00 | 76,20 | -0,60 | -0,78% | 2,17K | 13:30:36 | ||
Zaptec AS | 14,16 | 14,32 | 13,64 | +0,38 | +2,76% | 160,43K | 13:50:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão