Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
PHS All Shares (PSAL)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.516,51
+18,34
+0,52%
- Volume: 480.412
- Abertura: 3.512,54
- Var. Diária: 3.512,54 - 3.526,78
PHS All Shares
3.516,51
+18,34
+0,52%
- Vista Geral
- Componentes
- Dados Históricos
PHS All Shares Componentes
Esta página contém fluxo de média em tempo real das cotações PHS All Shares Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,150 | 9,150 | 9,150 | +0,000 | +0,00% | 2,00K | 06:10:00 | ||
| A Brown Company | 0,620 | 0,620 | 0,580 | +0,050 | +8,77% | 30,00K | 06:00:00 | ||
| A Soriano | 12,160 | 12,220 | 11,980 | +0,160 | +1,33% | 72,70K | 07:53:00 | ||
| Abacore Capital | 1,0900 | 1,1000 | 1,0600 | +0,0100 | +0,93% | 1,98M | 07:58:00 | ||
| Aboitiz Equity | 40,400 | 40,750 | 39,400 | -0,050 | -0,12% | 992,30K | 07:53:00 | ||
| Aboitiz Power | 37,30 | 37,65 | 37,20 | +0,15 | +0,40% | 988,70K | 07:59:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 6,000 | 6,420 | 5,200 | +0,830 | +16,05% | 5,42M | 07:56:00 | ||
| AC Energy Philippines Inc | 4,100 | 4,140 | 4,080 | -0,010 | -0,24% | 7,93M | 07:56:00 | ||
| ACE Enexor | 4,710 | 4,710 | 4,430 | +0,070 | +1,51% | 38,00K | 07:50:00 | ||
| Acesite Hotel | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 50,00K | 07:36:00 | ||
| AgriNurture | 0,590 | 0,590 | 0,580 | +0,010 | +1,72% | 476,00K | 07:35:00 | ||
| AllDay Marts | 0,13 | 0,14 | 0,13 | -0,00 | -1,48% | 1,18M | 07:36:00 | ||
| Allhome | 0,96 | 0,98 | 0,96 | -0,02 | -2,04% | 1,77M | 07:54:00 | ||
| Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 0 | 03/05 | ||
| Alliance Global | 9,860 | 10,120 | 9,660 | +0,100 | +1,02% | 504,20K | 07:55:00 | ||
| Alsons Consolidated | 0,5200 | 0,5200 | 0,5200 | -0,0100 | -1,89% | 310,00K | 07:11:00 | ||
| Alternergy Holdings | 0,67 | 0,67 | 0,64 | +0,01 | +1,52% | 100,00K | 07:53:00 | ||
| Altus Property Ventures | 9,66 | 9,68 | 8,20 | +1,46 | +17,80% | 3,90K | 04:17:00 | ||
| Anchor Land | 6,490 | 6,980 | 4,900 | 0,000 | 0,00% | 0 | 03/05 | ||
| Anglo Philippine | 0,455 | 0,455 | 0,455 | 0,000 | 0,00% | 0 | 03/05 | ||
| APC Group | 0,210 | 0,211 | 0,210 | -0,001 | -0,47% | 1,24M | 07:40:00 | ||
| Apex Mining | 3,5700 | 3,6000 | 3,4000 | +0,1300 | +3,78% | 9,58M | 07:56:00 | ||
| Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 1,01% | 111,00M | 07:59:00 | ||
| Araneta Properties | 0,820 | 0,830 | 0,790 | 0,000 | 0,00% | 944,00K | 06:46:00 | ||
| AREIT, | 33,95 | 34,50 | 33,90 | -0,30 | -0,88% | 579,10K | 07:59:00 | ||
| ArthaLand | 0,500 | 0,500 | 0,475 | +0,025 | +5,26% | 90,00K | 06:07:00 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 43,400 | 43,500 | 43,400 | +0,400 | +0,93% | 0,40K | 07:50:00 | ||
| Asiabest Group | 4,500 | 4,500 | 4,000 | +0,890 | +24,65% | 10,00K | 07:52:00 | ||
| Asian Terminals | 20,400 | 20,950 | 20,300 | +0,200 | +0,99% | 48,40K | 07:57:00 | ||
| Atlas Consolidated Mining | 4,620 | 4,680 | 4,450 | +0,190 | +4,29% | 1,03M | 07:50:00 | ||
| ATN Holdings | 0,580 | 0,590 | 0,550 | +0,040 | +7,41% | 8,77M | 07:59:00 | ||
| ATN Holdings B | 0,590 | 0,590 | 0,560 | +0,040 | +7,27% | 32,00K | 06:47:00 | ||
| Atok Big Wedge | 3,000 | 3,240 | 3,000 | -0,140 | -4,46% | 99,00K | 07:35:00 | ||
| Axelum Res | 2,16 | 2,24 | 2,13 | -0,08 | -3,57% | 40,00K | 07:34:00 | ||
| Ayala | 596,00 | 610,00 | 596,00 | 0,00 | 0,00% | 139,65K | 07:59:00 | ||
| Ayala Land | 26,800 | 27,400 | 26,650 | -0,050 | -0,19% | 14,86M | 07:59:00 | ||
| AyalaLand Logistics | 1,910 | 1,910 | 1,880 | +0,010 | +0,53% | 112,00K | 07:23:00 | ||
| Bank of Commerce | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 6,80K | 06:42:00 | ||
| Bank of the Philippine Islands | 127,00 | 128,90 | 125,70 | +0,90 | +0,71% | 590,64K | 07:59:00 | ||
| Basic Energy | 0,1550 | 0,1580 | 0,1510 | -0,0030 | -1,90% | 12,24M | 07:51:00 | ||
| BDO Unibank | 148,30 | 149,60 | 147,90 | 0,00 | 0,00% | 2,23M | 07:51:00 | ||
| Belle | 2,080 | 2,110 | 2,050 | +0,080 | +4,00% | 1,49M | 07:55:00 | ||
| Benguet A | 4,540 | 4,540 | 4,500 | -0,010 | -0,22% | 2,00K | 04:00:00 | ||
| Benguet B | 4,830 | 4,830 | 4,110 | 0,000 | 0,00% | 17,00K | 03:05:00 | ||
| Berjaya | 7,400 | 7,400 | 7,400 | 0,000 | 0,00% | 0 | 03/05 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,100 | 10,260 | 10,000 | +0,040 | +0,40% | 2,78M | 07:52:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0480 | 0,0480 | 0,0480 | 0,0000 | 0,00% | 12,30M | 07:50:00 | ||
| Bright Kindle | 1,380 | 1,400 | 1,350 | +0,040 | +2,99% | 77,00K | 07:51:00 | ||
| Cebu Air | 29,000 | 29,250 | 28,000 | +1,000 | +3,57% | 443,10K | 07:59:00 | ||
| Cebu Landmasters | 2,730 | 2,750 | 2,700 | +0,030 | +1,11% | 233,00K | 07:37:00 | ||
| Cemex Holdings | 1,37 | 1,38 | 1,36 | -0,01 | -0,72% | 3,03M | 07:51:00 | ||
| Central Azucarera de Tarlac | 11,000 | 11,000 | 10,800 | +0,000 | +0,00% | 0 | 30/04 | ||
| Centro Escolar | 9,350 | 9,500 | 9,350 | -0,080 | -0,85% | 4,90K | 06:55:00 | ||
| Century Pacific Food | 36,500 | 36,750 | 36,150 | -0,600 | -1,62% | 984,70K | 07:59:00 | ||
| Century Peak Holdings Corp | 3,070 | 3,070 | 2,990 | +0,010 | +0,33% | 10,00K | 07:50:00 | ||
| Century Properties Group | 0,275 | 0,275 | 0,275 | -0,010 | -3,51% | 510,00K | 07:40:00 | ||
| Chelsea Logistics | 1,280 | 1,320 | 1,260 | -0,020 | -1,54% | 142,00K | 07:50:00 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 38,20 | 38,50 | 37,70 | +0,40 | +1,06% | 199,00K | 07:59:00 | ||
| Cirtek | 1,59 | 1,59 | 1,50 | -0,01 | -0,63% | 1,05M | 07:50:00 | ||
| Citicore Energy REIT | 2,84 | 2,84 | 2,81 | +0,05 | +1,79% | 1,96M | 07:58:00 | ||
| City and Land Developers | 0,780 | 0,800 | 0,780 | -0,010 | -1,27% | 33,00K | 07:53:00 | ||
| Cityland Development | 0,690 | 0,720 | 0,690 | -0,030 | -4,17% | 576,00K | 07:50:00 | ||
| Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 30/04 | ||
| Coal Asia | 0,122 | 0,122 | 0,122 | +0,002 | +1,67% | 40,00K | 04:06:00 | ||
| COL Financial | 2,39 | 2,39 | 2,39 | +0,09 | +3,91% | 10,00K | 07:54:00 | ||
| Concepcion Industrial | 11,900 | 11,900 | 11,860 | +0,040 | +0,34% | 113,80K | 07:56:00 | ||
| Concrete Aggregates | 58,55 | 58,55 | 58,55 | 0,00 | 0,00% | 0 | 03/05 | ||
| Concrete Aggregates | 44,050 | 44,050 | 44,000 | +0,000 | +0,00% | 0 | 03/05 | ||
| Converge Information Communications Technology Sol | 8,76 | 8,95 | 8,69 | 0,00 | 0,00% | 1,64M | 07:56:00 | ||
| Cosco Capital | 4,6700 | 4,7300 | 4,6500 | -0,0600 | -1,27% | 183,00K | 07:57:00 | ||
| Crown Asia Chemicals | 1,930 | 1,940 | 1,840 | +0,140 | +7,82% | 251,00K | 07:52:00 | ||
| Crown Equities | 0,089 | 0,093 | 0,071 | +0,018 | +25,35% | 49,89M | 07:59:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,100 | 6,140 | 6,080 | 0,000 | 0,00% | 647,00K | 07:59:00 | ||
| DDMP REIT | 1,18 | 1,18 | 1,16 | +0,02 | +2,00% | 972,00K | 07:55:00 | ||
| Del Monte Pacific Ltd | 5,180 | 5,250 | 5,000 | +0,130 | +2,57% | 14,30K | 07:21:00 | ||
| DFNN | 3,500 | 3,760 | 3,100 | -0,480 | -12,06% | 51,00K | 07:53:00 | ||
| DigiPlus Interactive | 13,720 | 13,800 | 13,260 | +0,240 | +1,78% | 17,88M | 07:59:00 | ||
| Discovery World | 1,370 | 1,370 | 1,160 | -0,020 | -1,44% | 17,00K | 07:36:00 | ||
| Dito CME Holdings | 2,3300 | 2,3700 | 2,3200 | +0,0200 | +0,87% | 3,39M | 07:53:00 | ||
| Dizon Copper Silver | 2,4000 | 2,5900 | 2,3900 | +0,0000 | +0,00% | 0 | 03/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,70 | 5,70 | 5,50 | +0,10 | +1,79% | 5,00K | 07:51:00 | ||
| DMCI | 10,980 | 11,060 | 10,860 | 0,000 | 0,00% | 2,59M | 07:56:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 7,940 | 8,010 | 7,810 | -0,070 | -0,87% | 115,60K | 07:51:00 | ||
| East West Banking | 9,24 | 9,31 | 9,20 | -0,07 | -0,75% | 211,80K | 07:50:00 | ||
| Easycall Communications | 2,490 | 2,490 | 2,490 | +0,400 | +19,14% | 1,00K | 06:04:00 | ||
| EEI | 5,030 | 5,250 | 5,030 | -0,220 | -4,19% | 59,50K | 07:44:00 | ||
| Emperador | 18,820 | 18,980 | 18,800 | -0,060 | -0,32% | 229,50K | 07:50:00 | ||
| Empire East Land | 0,153 | 0,157 | 0,153 | -0,004 | -2,55% | 2,88M | 07:05:00 | ||
| Euro-Med Laboratories | 0,770 | 0,770 | 0,770 | +0,000 | +0,00% | 9,00K | 03:43:00 | ||
| Ever Gotesco | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 70,00K | 07:18:00 | ||
| F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
| F&J Prince B | 2,000 | 2,000 | 2,000 | +0,000 | +0,00% | 0 | 03/05 | ||
| Far Eastern University | 667,00 | 667,00 | 562,00 | +17,00 | +2,62% | 0,33K | 06:00:00 | ||
| Ferronoux Holdings | 2,600 | 2,610 | 2,550 | 0,000 | 0,00% | 0 | 30/04 | ||
| Figaro Coffee | 0,70 | 0,71 | 0,69 | +0,01 | +1,45% | 3,35M | 07:56:00 | ||
| Filinvest Development | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 0 | 03/05 | ||
| Filinvest Land | 0,740 | 0,750 | 0,720 | 0,000 | 0,00% | 2,43M | 07:58:00 | ||
| Filinvest REIT | 2,86 | 2,90 | 2,86 | +0,01 | +0,35% | 5,80M | 07:51:00 | ||
| Filipino Fund | 6,000 | 6,000 | 5,500 | +0,000 | +0,00% | 0 | 03/05 | ||
| First Abacus Fin | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 03/05 | ||
| First Gen | 19,40 | 19,90 | 19,34 | -0,20 | -1,02% | 260,90K | 07:55:00 | ||
| First Philippine | 65,050 | 65,700 | 65,050 | 0,000 | 0,00% | 10,60K | 07:24:00 | ||
| Forum Pacific | 0,250 | 0,250 | 0,250 | +0,000 | +0,00% | 120,00K | 07:41:00 | ||
| Fruitas | 0,82 | 0,83 | 0,82 | -0,01 | -1,20% | 77,00K | 07:50:00 | ||
| Geograce Resources | 0,075 | 0,081 | 0,074 | -0,002 | -2,60% | 20,54M | 07:58:00 | ||
| Ginebra San Miguel | 174,000 | 188,000 | 163,800 | +10,200 | +6,23% | 58,43K | 07:54:00 | ||
| Global Ferronickel | 1,900 | 1,940 | 1,860 | -0,030 | -1,55% | 544,00K | 07:57:00 | ||
| Global-Estate Resorts | 0,750 | 0,750 | 0,750 | -0,040 | -5,06% | 11,00K | 03:48:00 | ||
| Globe Telecom | 1.770,00 | 1.771,00 | 1.741,00 | +10,00 | +0,57% | 26,60K | 07:57:00 | ||
| GMA Network | 6,880 | 7,140 | 6,850 | -0,260 | -3,64% | 1,27M | 07:59:00 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.080,00 | 0,00 | 0,00% | 0,07K | 06:57:00 | ||
| Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 30/04 | ||
| Greenergy | 0,2370 | 0,2390 | 0,2310 | -0,0020 | -0,84% | 3,42M | 07:50:00 | ||
| GT Capital | 639,00 | 639,00 | 632,50 | +4,50 | +0,71% | 74,97K | 07:56:00 | ||
| Harbor Star Shipping | 0,620 | 0,620 | 0,620 | 0,000 | 0,00% | 267,00K | 07:56:00 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 29/04 | ||
| Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 03/05 | ||
| Integrated Micro-Electronics | 1,720 | 1,730 | 1,690 | +0,040 | +2,38% | 296,00K | 07:54:00 | ||
| International Container | 347,000 | 352,000 | 342,800 | +5,000 | +1,46% | 740,52K | 07:50:00 | ||
| Ionics | 1,040 | 1,040 | 1,000 | +0,040 | +4,00% | 509,00K | 07:51:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,230 | 7,000 | 6,230 | +0,030 | +0,48% | 15,30K | 04:10:00 | ||
| IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
| IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 0 | 02/05 | ||
| JG Summit | 32,650 | 32,700 | 31,800 | +0,700 | +2,19% | 1,20M | 07:59:00 | ||
| Jollibee Foods | 219,00 | 220,40 | 217,40 | 0,00 | 0,00% | 1,13M | 07:59:00 | ||
| Jolliville | 5,060 | 5,060 | 5,060 | +0,000 | +0,00% | 0 | 29/04 | ||
| Keepers Holdings | 1,420 | 1,450 | 1,420 | -0,020 | -1,39% | 834,00K | 07:59:00 | ||
| Keppel | 12,300 | 12,300 | 12,300 | +0,000 | +0,00% | 0,10K | 02:56:00 | ||
| Keppel B | 12,400 | 12,400 | 12,400 | 0,000 | 0,00% | 52,00K | 02:30:00 | ||
| Keppel Philippines | 2,700 | 2,800 | 2,310 | -0,150 | -5,26% | 1,72M | 07:57:00 | ||
| LBC Express | 15,480 | 15,480 | 14,900 | +1,480 | +10,57% | 8,70K | 07:31:00 | ||
| Lepanto Consolidated | 0,0790 | 0,0800 | 0,0790 | +0,0010 | +1,28% | 2,77M | 07:53:00 | ||
| Lepanto Consolidated B | 0,0790 | 0,0790 | 0,0760 | -0,0010 | -1,25% | 150,00K | 07:14:00 | ||
| Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,000 | +0,00% | 0 | 26/04 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3550 | 0,3550 | 0,3550 | +0,0150 | +4,41% | 10,00K | 03:52:00 | ||
| Lopez | 3,650 | 3,650 | 3,650 | +0,000 | +0,00% | 50,00K | 06:14:00 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 10,040 | 10,140 | 10,020 | 0,000 | 0,00% | 786,70K | 07:59:00 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | 0,000 | 0,00% | 0 | 29/04 | ||
| Macay | 7,000 | 7,000 | 7,000 | -1,490 | -17,55% | 21,30K | 07:52:00 | ||
| MacroAsia | 4,890 | 4,930 | 4,700 | +0,200 | +4,26% | 2,35M | 07:59:00 | ||
| Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 0,10K | 04:34:00 | ||
| Manila Bulletin | 0,218 | 0,218 | 0,218 | +0,000 | +0,00% | 0 | 03/05 | ||
| Manila Electric | 374,00 | 374,00 | 364,00 | +9,00 | +2,47% | 225,74K | 07:59:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0047 | 0,0048 | 0,0047 | +0,0001 | +2,17% | 12,00M | 07:51:00 | ||
| Manila Mining B | 0,0047 | 0,0047 | 0,0047 | 0,0000 | 0,00% | 0 | 03/05 | ||
| Manila Water | 24,800 | 24,950 | 24,650 | +0,150 | +0,61% | 728,80K | 07:59:00 | ||
| Manulife Financial | 1.280,00 | 1.280,00 | 1.250,00 | +30,00 | +2,40% | 0,46K | 06:21:00 | ||
| Marcventures | 0,7900 | 0,8100 | 0,7800 | -0,0100 | -1,25% | 397,00K | 07:55:00 | ||
| Max’s Group | 3,280 | 3,290 | 3,190 | +0,090 | +2,82% | 263,00K | 07:43:00 | ||
| Medco | 0,138 | 0,138 | 0,138 | 0,000 | 0,00% | 0 | 03/05 | ||
| Medilines Distributors | 0,30 | 0,31 | 0,30 | +0,00 | +0,00% | 230,00K | 04:51:00 | ||
| Megawide Construction | 3,000 | 3,070 | 3,000 | 0,000 | 0,00% | 726,00K | 07:37:00 | ||
| Megaworld | 1,740 | 1,790 | 1,740 | -0,030 | -1,69% | 14,42M | 07:59:00 | ||
| Metro Alliance Holdings Equities | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 8,00K | 04:06:00 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Retail Stores Group | 1,240 | 1,290 | 1,240 | +0,010 | +0,81% | 64,00K | 07:28:00 | ||
| Metropolitan Bank | 71,50 | 71,60 | 71,05 | -0,10 | -0,14% | 1,69M | 07:54:00 | ||
| Millennium Global | 0,098 | 0,098 | 0,098 | -0,009 | -8,41% | 60,00K | 06:30:00 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 11,16 | 11,30 | 10,80 | +0,20 | +1,82% | 3,82M | 07:59:00 | ||
| MRC Allied | 1,350 | 1,380 | 1,320 | +0,020 | +1,50% | 260,00K | 07:50:00 | ||
| MREIT | 13,02 | 13,02 | 12,90 | +0,06 | +0,46% | 1,04M | 07:51:00 | ||
| National Reinsuranceoration | 0,415 | 0,415 | 0,415 | 0,000 | 0,00% | 0 | 02/05 | ||
| Nickel Asia | 4,0100 | 4,0600 | 3,9900 | +0,0100 | +0,25% | 690,00K | 07:53:00 | ||
| NiHAO Mineral | 0,580 | 0,600 | 0,550 | -0,070 | -10,77% | 75,00K | 07:39:00 | ||
| Now | 0,940 | 0,950 | 0,930 | 0,000 | 0,00% | 196,00K | 07:08:00 | ||
| Omico | 0,2280 | 0,2280 | 0,2280 | -0,0120 | -5,00% | 50,00K | 03:50:00 | ||
| Oriental Peninsula | 0,6200 | 0,6200 | 0,6200 | +0,0000 | +0,00% | 0 | 02/05 | ||
| Oriental Petrol | 0,0085 | 0,0089 | 0,0085 | 0,0000 | 0,00% | 10,00M | 07:31:00 | ||
| Oriental Petrol B | 0,0085 | 0,0085 | 0,0085 | -0,0001 | -1,16% | 1,00M | 02:47:00 | ||
| Pacifica | 1,000 | 1,000 | 0,940 | 0,000 | 0,00% | 0 | 29/04 | ||
| Pacificonline Systems | 3,590 | 3,590 | 3,250 | +0,090 | +2,57% | 8,00K | 06:20:00 | ||
| PAL | 5,700 | 5,990 | 5,700 | -0,250 | -4,20% | 9,90K | 06:49:00 | ||
| Panasonic Manufacturing | 5,480 | 5,500 | 5,400 | 0,000 | 0,00% | 11,80K | 07:25:00 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4600 | 4,4600 | 4,4600 | 0,0000 | 0,00% | 3,00K | 06:12:00 | ||
| Petron | 2,980 | 3,040 | 2,950 | -0,030 | -1,00% | 714,00K | 07:53:00 | ||
| PH Resorts | 0,950 | 1,020 | 0,930 | -0,030 | -3,06% | 6,83M | 07:54:00 | ||
| Philex Mining | 2,990 | 3,040 | 2,950 | +0,030 | +1,01% | 1,77M | 07:50:00 | ||
| Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 30/04 | ||
| Philippine Business Bank | 8,96 | 8,96 | 8,96 | +0,00 | +0,00% | 0 | 02/05 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 50,00K | 04:15:00 | ||
| Philippine Infradev | 0,550 | 0,550 | 0,510 | +0,010 | +1,85% | 71,00K | 07:50:00 | ||
| Philippine National Bank | 22,75 | 22,85 | 21,95 | +0,65 | +2,94% | 569,60K | 07:59:00 | ||
| Philippine Racing Club | 6,990 | 6,990 | 6,990 | 0,000 | 0,00% | 0 | 02/05 | ||
| Philippine Realty | 0,142 | 0,142 | 0,132 | +0,010 | +7,58% | 70,00K | 04:57:00 | ||
| Philippine Savings Bank | 54,50 | 54,50 | 54,00 | +0,10 | +0,18% | 0,37K | 07:01:00 | ||
| Philippine Seven | 107,20 | 108,00 | 105,20 | +2,30 | +2,19% | 65,86K | 07:42:00 | ||
| Philippine Stock Exchange | 197,00 | 197,00 | 196,90 | +0,10 | +0,05% | 1,79K | 04:27:00 | ||
| Philodrill | 0,0080 | 0,0080 | 0,0080 | +0,0000 | +0,00% | 0 | 03/05 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,5300 | 1,5300 | 1,4900 | -0,0100 | -0,65% | 346,00K | 07:34:00 | ||
| PHINMA | 20,000 | 20,450 | 20,000 | +0,500 | +2,56% | 0,70K | 03:01:00 | ||
| Phoenix Petroleum | 4,00 | 4,00 | 3,99 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pilipinas Shell Petroleum | 10,620 | 10,680 | 10,520 | -0,060 | -0,56% | 105,30K | 07:50:00 | ||
| PLDT | 1.346,00 | 1.355,00 | 1.339,00 | +6,00 | +0,45% | 41,86K | 07:52:00 | ||
| Premiere Entertainment | 0,172 | 0,172 | 0,169 | +0,002 | +1,18% | 300,00K | 07:50:00 | ||
| Premiere Island Power REIT | 1,73 | 1,73 | 1,71 | +0,01 | +0,58% | 277,00K | 07:53:00 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | -0,020 | -2,74% | 9,57M | 07:52:00 | ||
| Prime Media | 4,000 | 4,220 | 3,940 | -0,150 | -3,61% | 1,86M | 07:58:00 | ||
| Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
| Pryce | 5,910 | 5,950 | 5,870 | +0,010 | +0,17% | 33,00K | 06:33:00 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 23,450 | 23,600 | 22,800 | +0,650 | +2,85% | 4,07M | 07:59:00 | ||
| PXP Energy | 3,180 | 3,200 | 3,150 | +0,030 | +0,95% | 128,00K | 07:50:00 | ||
| RASLAG | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 260,00K | 07:44:00 | ||
| Repower Energy Dev | 5,45 | 5,45 | 5,45 | +0,18 | +3,42% | 0,40K | 03:57:00 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| RFM | 3,300 | 3,310 | 3,200 | +0,050 | +1,54% | 55,00K | 07:16:00 | ||
| Rizal Commercial Banking | 22,00 | 22,70 | 22,00 | 0,00 | 0,00% | 20,50K | 07:18:00 | ||
| RL Commercial REIT | 5,09 | 5,20 | 5,07 | +0,01 | +0,20% | 4,84M | 07:51:00 | ||
| Robinsons Land | 15,760 | 15,880 | 15,600 | +0,560 | +3,68% | 1,01M | 07:59:00 | ||
| Robinsons Retail | 36,950 | 37,150 | 36,300 | +1,050 | +2,92% | 469,70K | 07:55:00 | ||
| Rockwell Land | 1,550 | 1,550 | 1,470 | +0,020 | +1,31% | 97,00K | 07:50:00 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| Roxas | 3,750 | 3,940 | 3,120 | +0,510 | +15,74% | 5,30M | 07:59:00 | ||
| San Miguel | 103,00 | 103,00 | 101,50 | 0,00 | 0,00% | 91,45K | 07:56:00 | ||
| San Miguel Pure Foods | 45,40 | 47,00 | 45,05 | +0,75 | +1,68% | 32,50K | 07:59:00 | ||
| SBS Philippines | 4,010 | 4,060 | 3,910 | +0,010 | +0,25% | 6,00K | 07:50:00 | ||
| Seafront Resources | 1,040 | 1,040 | 1,040 | +0,000 | +0,00% | 0 | 30/04 | ||
| Security Bank | 70,00 | 70,00 | 69,75 | 0,00 | 0,00% | 104,82K | 07:56:00 | ||
| Semirara Mining | 32,10 | 32,70 | 32,00 | -0,65 | -1,98% | 1,70M | 07:58:00 | ||
| SFA Semicon Philippines | 1,720 | 1,720 | 1,710 | -0,080 | -4,44% | 13,00K | 07:51:00 | ||
| Shakey’s Pizza Asia | 9,500 | 9,720 | 9,500 | -0,220 | -2,26% | 14,60K | 07:44:00 | ||
| Shang Properties | 3,670 | 3,740 | 3,660 | -0,020 | -0,54% | 91,00K | 07:13:00 | ||
| SM Investments | 944,50 | 955,50 | 942,50 | +2,50 | +0,27% | 552,80K | 07:53:00 | ||
| SM Prime | 27,350 | 28,050 | 27,350 | -0,050 | -0,18% | 7,45M | 07:57:00 | ||
| SOCResources | 0,350 | 0,350 | 0,350 | -0,010 | -2,78% | 10,00K | 02:47:00 | ||
| Solid Group | 0,960 | 0,960 | 0,960 | +0,030 | +3,23% | 1,00K | 03:04:00 | ||
| SP New Energy | 1,06 | 1,07 | 1,04 | 0,00 | 0,00% | 17,34M | 07:59:00 | ||
| SPC Power | 9,400 | 9,440 | 9,400 | -0,030 | -0,32% | 56,30K | 07:31:00 | ||
| SSI Group | 4,400 | 4,400 | 4,220 | +0,100 | +2,33% | 3,17M | 07:57:00 | ||
| Sta Lucia Land | 3,170 | 3,170 | 3,170 | +0,000 | +0,00% | 2,00K | 03:08:00 | ||
| Steniel Manufacturing | 0,87 | 0,91 | 0,84 | 0,00 | 0,00% | 675,00K | 07:55:00 | ||
| STI Education Systems | 0,900 | 0,920 | 0,900 | 0,000 | 0,00% | 2,28M | 07:59:00 | ||
| Sun Life Fin. | 2.900,00 | 2.900,00 | 2.900,00 | +0,00 | +0,00% | 0,02K | 04:04:00 | ||
| Suntrust Home | 0,960 | 0,970 | 0,910 | -0,020 | -2,04% | 478,00K | 06:25:00 | ||
| Swift Foods | 0,061 | 0,061 | 0,061 | +0,000 | +0,00% | 0 | 03/05 | ||
| Synergy Grid | 10,52 | 10,74 | 10,32 | +0,18 | +1,74% | 3,11M | 07:58:00 | ||
| TKC Metals | 0,460 | 0,460 | 0,460 | +0,000 | +0,00% | 0 | 03/05 | ||
| Top Frontier Inv | 86,00 | 86,00 | 86,00 | +1,50 | +1,78% | 0,06K | 07:18:00 | ||
| Transpacific Broadband | 0,134 | 0,134 | 0,128 | +0,003 | +2,29% | 1,43M | 07:50:00 | ||
| Union Bank | 38,80 | 39,00 | 38,70 | +0,10 | +0,26% | 227,30K | 07:59:00 | ||
| United Paragon Mining | 0,0033 | 0,0034 | 0,0033 | -0,0001 | -2,94% | 3,00M | 06:15:00 | ||
| Universal Robina | 106,80 | 107,00 | 103,00 | +5,80 | +5,74% | 1,23M | 07:59:00 | ||
| Upson International | 1,00 | 1,01 | 0,91 | 0,00 | 0,00% | 22,00K | 07:50:00 | ||
| Vantage Equities | 0,7900 | 0,7900 | 0,7900 | +0,0000 | +0,00% | 100,00K | 03:35:00 | ||
| Victorias Milling Company | 2,990 | 2,990 | 2,990 | +0,000 | +0,00% | 0 | 29/04 | ||
| Vista Land | 1,500 | 1,530 | 1,470 | +0,030 | +2,04% | 183,00K | 07:50:00 | ||
| Vistamalls | 2,2800 | 2,2900 | 2,2800 | -0,0200 | -0,87% | 29,00K | 07:50:00 | ||
| Vistareit | 1,71 | 1,75 | 1,70 | +0,02 | +1,41% | 1,44M | 07:50:00 | ||
| Vitarich | 0,485 | 0,485 | 0,450 | 0,000 | 0,00% | 0 | 03/05 | ||
| Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 0 | 03/05 | ||
| Vulcan | 0,6400 | 0,6400 | 0,6400 | -0,0300 | -4,48% | 16,00K | 06:42:00 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 03/05 | ||
| Wellex Industries | 0,285 | 0,285 | 0,285 | +0,000 | +0,00% | 500,00K | 06:37:00 | ||
| Wilcon Depot | 16,900 | 17,300 | 16,580 | +0,200 | +1,20% | 4,11M | 07:59:00 | ||
| Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 02/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) PHS All Shares?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre PHS All Shares
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão