Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,760 | 16,760 | 16,640 | +0,200 | +1,21% | 1,36K | 08:08:51 | ||
Adesso | 106,00 | 106,00 | 105,00 | +1,80 | +1,73% | 0,30K | 08:07:35 | ||
ADTRAN | 4,50 | 4,50 | 4,37 | +0,21 | +4,83% | 1,50K | 08:24:26 | ||
Adtran Networks SE | 19,940 | 20,000 | 19,900 | 0,000 | 0,00% | 0 | 25/04 | ||
Amadeus Fire AG | 113,200 | 113,200 | 113,200 | 0,000 | 0,00% | 40,00 | 08:00:03 | ||
ATOSS Software AG | 248,000 | 248,000 | 247,500 | +2,500 | +1,02% | 0,07K | 08:00:19 | ||
Auto1 | 4,85 | 4,85 | 4,70 | +0,22 | +4,71% | 30,77K | 08:26:22 | ||
BayWa AG vNa | 22,350 | 22,350 | 22,150 | +0,100 | +0,45% | 0,94K | 08:10:42 | ||
Borussia Dortmund | 3,665 | 3,665 | 3,650 | +0,025 | +0,69% | 2,32K | 08:16:52 | ||
Cancom AG | 29,340 | 29,340 | 29,080 | +0,260 | +0,89% | 1,03K | 08:26:56 | ||
Ceconomy | 2,152 | 2,152 | 2,110 | +0,056 | +2,67% | 16,59K | 08:28:01 | ||
CeWe Color Holding AG | 97,400 | 97,400 | 97,400 | -1,000 | -1,02% | 0,00K | 08:00:11 | ||
CompuGroup Medical AG | 28,220 | 28,220 | 28,000 | +0,360 | +1,29% | 5,25K | 08:29:18 | ||
Dermapharm | 31,05 | 31,45 | 30,95 | 0,00 | 0,00% | 0 | 25/04 | ||
Deutsche Beteiligungs | 27,550 | 27,550 | 27,150 | +0,300 | +1,10% | 5,35K | 08:24:09 | ||
Deutsche Pfandbriefbank AG | 4,63 | 4,64 | 4,56 | +0,17 | +3,76% | 43,12K | 08:24:30 | ||
Deutsche Wohnen | 16,980 | 16,980 | 16,850 | +0,300 | +1,80% | 1,82K | 08:40:51 | ||
Deutz | 5,787 | 5,862 | 5,763 | +0,267 | +4,84% | 139,59K | 08:42:35 | ||
Draegerwerk AG & Co | 48,650 | 48,650 | 48,650 | -0,400 | -0,82% | 0,28K | 08:00:13 | ||
Duerr | 22,700 | 22,800 | 22,660 | +0,360 | +1,61% | 1,72K | 08:13:19 | ||
DWS Group | 40,34 | 40,34 | 39,96 | +1,20 | +3,07% | 18,14K | 08:25:49 | ||
Eckert & Ziegler Bebig | 36,780 | 36,820 | 36,460 | +0,740 | +2,05% | 0,91K | 08:27:48 | ||
ELMOS Semiconductor AG | 77,500 | 77,500 | 76,500 | +0,800 | +1,04% | 0,65K | 08:29:02 | ||
Energiekontor | 63,80 | 63,80 | 62,90 | +0,90 | +1,43% | 0,66K | 08:16:15 | ||
Fielmann AG | 42,650 | 42,650 | 42,500 | +0,300 | +0,71% | 206,00 | 08:15:43 | ||
flatexDEGIRO AG | 11,52 | 11,57 | 10,53 | +1,76 | +18,08% | 426,83K | 08:30:24 | ||
GFT Technologies AG | 28,600 | 28,600 | 28,100 | +0,700 | +2,51% | 1,01K | 08:23:24 | ||
Grand City | 9,90 | 9,90 | 9,70 | +0,18 | +1,80% | 3,75K | 08:29:32 | ||
Grenke | 21,85 | 21,90 | 21,80 | +0,15 | +0,69% | 0,59K | 08:07:07 | ||
Hamborner REIT AG | 6,450 | 6,480 | 6,450 | -0,380 | -5,56% | 14,16K | 08:26:46 | ||
Heidelberger Druckmaschinen AG | 0,877 | 0,882 | 0,875 | +0,023 | +2,69% | 78,69K | 08:37:47 | ||
Hornbach Holding AG | 74,100 | 74,100 | 72,800 | +0,500 | +0,68% | 0,34K | 08:29:18 | ||
Hypoport AG | 245,600 | 246,800 | 244,600 | +3,200 | +1,32% | 0,10K | 08:16:59 | ||
Indus AG | 25,600 | 25,600 | 25,500 | +0,300 | +1,19% | 1,30K | 08:29:55 | ||
IONOS SE | 23,60 | 23,65 | 23,60 | +0,05 | +0,21% | 0,25K | 08:01:14 | ||
Jost Werke | 45,3500 | 45,5000 | 44,4500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Kloeckner | 6,400 | 6,405 | 6,315 | +0,070 | +1,11% | 2,44K | 08:29:02 | ||
Kontron | 19,28 | 19,28 | 19,28 | +0,21 | +1,10% | 0,00K | 08:00:17 | ||
KSB Pref | 616,00 | 616,00 | 616,00 | +4,00 | +0,65% | 0,00K | 08:00:00 | ||
KWS SAAT AG | 47,20 | 47,20 | 47,20 | -0,40 | -0,84% | 0,50K | 08:00:12 | ||
Metro Wholesale | 5,0800 | 5,0800 | 4,9950 | +0,0850 | +1,70% | 6,66K | 08:18:44 | ||
Mlp | 5,570 | 5,650 | 5,560 | 0,000 | 0,00% | 0 | 25/04 | ||
Mutares SE & Co KgaA | 41,10 | 41,10 | 40,80 | +0,55 | +1,36% | 0,87K | 08:10:56 | ||
Nagarro SE | 71,10 | 71,10 | 70,65 | +1,15 | +1,64% | 0,10K | 08:19:43 | ||
NORMA Group AG | 18,340 | 18,340 | 18,340 | +0,120 | +0,66% | 694,00 | 08:00:04 | ||
Patrizia Immobilien | 7,870 | 7,900 | 7,870 | +0,010 | +0,13% | 3,88K | 08:12:59 | ||
Pfeiffer Vacuum Technology AG | 154,70 | 154,70 | 154,30 | +0,50 | +0,32% | 0,12K | 08:24:20 | ||
PNE Wind AG | 13,280 | 13,280 | 13,200 | +0,040 | +0,30% | 1,44K | 08:30:20 | ||
Prosiebensat | 7,6025 | 7,6325 | 7,5350 | +0,1175 | +1,57% | 35,79K | 08:43:44 | ||
PVA TePla AG | 18,370 | 18,370 | 18,250 | +0,210 | +1,16% | 2,23K | 08:28:33 | ||
SAF Holland | 18,160 | 18,200 | 17,940 | +0,120 | +0,67% | 11,96K | 08:20:11 | ||
Salzgitter | 23,440 | 23,440 | 23,230 | +0,620 | +2,72% | 2,15K | 08:36:41 | ||
Schaeffler Pref | 5,84 | 5,91 | 5,81 | -0,42 | -6,71% | 189,77K | 08:30:16 | ||
SCHOTT Pharma | 39,52 | 39,52 | 39,36 | +0,50 | +1,28% | 1,00K | 08:00:11 | ||
SFC Energy AG | 18,700 | 18,700 | 18,360 | +0,280 | +1,52% | 856,00 | 08:13:40 | ||
SGL Carbon | 6,850 | 6,890 | 6,790 | +0,060 | +0,88% | 14,88K | 08:44:39 | ||
Sto KGaA | 148,00 | 148,20 | 148,00 | +0,40 | +0,27% | 0,21K | 08:26:29 | ||
STRATEC Biomedical | 44,600 | 44,800 | 41,550 | +4,450 | +11,08% | 4,96K | 08:29:35 | ||
Suedzucker | 13,180 | 13,200 | 13,105 | +0,110 | +0,84% | 1,41K | 08:42:16 | ||
Suess Microtec AG | 46,975 | 47,450 | 46,425 | +1,125 | +2,45% | 13,98K | 08:42:35 | ||
Synlab AG | 10,46 | 10,54 | 10,46 | -0,04 | -0,38% | 1,31K | 08:00:01 | ||
Takkt AG | 12,660 | 12,660 | 12,660 | +0,180 | +1,44% | 1,00K | 08:02:48 | ||
thyssenkrupp nucera | 12,05 | 12,11 | 11,85 | +0,36 | +3,08% | 33,63K | 08:30:15 | ||
Traton | 35,75 | 36,70 | 34,80 | +1,85 | +5,46% | 70,25K | 08:29:49 | ||
Varta | 9,420 | 9,420 | 9,125 | +0,300 | +3,29% | 35,47K | 08:30:01 | ||
Verbio Vereinigte BioEnergie AG | 19,770 | 19,770 | 19,350 | +0,680 | +3,56% | 3,28K | 08:22:42 | ||
Vitesco Technologies | 67,25 | 67,25 | 66,55 | +0,45 | +0,67% | 0,08K | 08:00:26 | ||
Vossloh | 45,000 | 45,000 | 44,200 | +1,000 | +2,27% | 1,07K | 08:26:56 | ||
Wacker Neuson SE | 16,800 | 16,900 | 16,720 | +0,200 | +1,20% | 1,17K | 08:20:05 | ||
Wuestenrot Wuerttembergische | 13,12 | 13,12 | 13,08 | +0,06 | +0,46% | 2,51K | 08:18:16 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão