Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 208,00 | 206,00 | -1,00 | -0,48% | 2,03M | 08:37:00 | ||
Aeon Thana Sinsap | 156,50 | 158,50 | 156,00 | -2,00 | -1,26% | 117,30K | 08:28:00 | ||
Airports of Thailand | 66,00 | 66,25 | 65,50 | +0,25 | +0,38% | 9,38M | 08:36:00 | ||
Amata Corp | 23,80 | 24,00 | 23,70 | -0,10 | -0,42% | 6,59M | 08:37:00 | ||
AP | 9,30 | 9,45 | 9,30 | -0,10 | -1,06% | 4,74M | 08:36:00 | ||
Asia Aviation | 2,240 | 2,240 | 2,220 | 0,000 | 0,00% | 5,06M | 08:36:00 | ||
Asset World | 3,84 | 4,02 | 3,82 | -0,20 | -4,95% | 124,33M | 08:37:00 | ||
Aurora Design PCL | 13,20 | 13,40 | 13,10 | -0,20 | -1,49% | 386,90K | 08:35:00 | ||
Bangchak Corp | 39,25 | 40,75 | 39,25 | -1,75 | -4,27% | 8,30M | 08:37:00 | ||
Bangchak Sriracha PCL | 8,35 | 8,50 | 8,15 | -0,10 | -1,18% | 12,96M | 08:36:00 | ||
Bangkok Bank | 139,00 | 140,00 | 138,50 | -0,50 | -0,36% | 3,68M | 08:37:00 | ||
Bangkok Chain Hospital | 19,30 | 19,50 | 19,20 | -0,10 | -0,52% | 5,79M | 08:37:00 | ||
Bangkok Commercial | 8,75 | 8,90 | 8,65 | -0,10 | -1,13% | 7,55M | 08:37:00 | ||
Bangkok Dusit Medical | 29,00 | 29,00 | 28,50 | +0,25 | +0,87% | 13,57M | 08:37:00 | ||
Bangkok Expressway Metro | 7,85 | 8,00 | 7,85 | -0,10 | -1,26% | 22,64M | 08:37:00 | ||
Bangkok Life Assurance | 20,70 | 21,10 | 20,60 | -0,30 | -1,43% | 1,71M | 08:37:00 | ||
Banpu | 5,65 | 5,80 | 5,60 | -0,15 | -2,59% | 79,77M | 08:37:00 | ||
BCPG | 6,55 | 6,70 | 6,50 | -0,10 | -1,50% | 918,10K | 08:36:00 | ||
Betagro PCL | 23,90 | 24,00 | 23,60 | +0,10 | +0,42% | 949,40K | 08:35:00 | ||
Beyond Securities | 2,42 | 2,48 | 2,36 | -0,04 | -1,63% | 11,81M | 08:35:00 | ||
BGrimm Power | 25,25 | 26,25 | 25,25 | -1,25 | -4,72% | 8,24M | 08:37:00 | ||
BTS | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 3,34M | 08:37:00 | ||
Bumrungrad Hospital | 248,00 | 249,00 | 243,00 | +2,00 | +0,81% | 942,30K | 08:37:00 | ||
Carabao | 68,75 | 69,25 | 68,50 | 0,00 | 0,00% | 877,60K | 08:37:00 | ||
Central Pattana | 60,00 | 61,25 | 60,00 | -1,25 | -2,04% | 5,26M | 08:36:00 | ||
Central Plaza Hotel | 41,25 | 41,75 | 40,50 | 0,00 | 0,00% | 1,83M | 08:36:00 | ||
Central Retail | 32,00 | 32,50 | 31,75 | -0,50 | -1,54% | 4,38M | 08:37:00 | ||
CH Karnchang | 22,20 | 22,40 | 21,90 | +0,20 | +0,91% | 2,06M | 08:35:00 | ||
Charoen Pokphand | 22,70 | 22,80 | 22,20 | +0,40 | +1,79% | 27,97M | 08:37:00 | ||
Chularat Hospital | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 3,52M | 08:37:00 | ||
Com7 | 19,50 | 19,70 | 19,40 | -0,10 | -0,51% | 9,04M | 08:36:00 | ||
CP All PCL | 58,50 | 59,00 | 58,25 | 0,00 | 0,00% | 17,41M | 08:37:00 | ||
Delta Electronics Thailand | 74,50 | 75,50 | 74,00 | -1,25 | -1,65% | 4,67M | 08:37:00 | ||
Dohome | 11,80 | 12,30 | 11,80 | -0,60 | -4,84% | 4,81M | 08:37:00 | ||
Electricity Generating | 109,50 | 110,00 | 108,50 | -0,50 | -0,45% | 918,40K | 08:37:00 | ||
Energy Absolute | 25,00 | 26,50 | 25,00 | -1,25 | -4,76% | 26,45M | 08:37:00 | ||
Erawan Group | 4,66 | 4,72 | 4,62 | -0,04 | -0,85% | 9,33M | 08:36:00 | ||
Forth Corp | 18,30 | 18,80 | 17,90 | +0,30 | +1,67% | 3,29M | 08:36:00 | ||
Global Power Synergy | 48,50 | 49,50 | 48,50 | -1,25 | -2,51% | 4,24M | 08:37:00 | ||
Gulf Energy | 41,50 | 42,00 | 40,75 | -0,50 | -1,19% | 8,83M | 08:36:00 | ||
Gunkul Engineering | 2,540 | 2,600 | 2,520 | -0,040 | -1,55% | 7,86M | 08:33:00 | ||
Hana Microelectronics | 40,25 | 41,25 | 40,25 | 0,00 | 0,00% | 7,05M | 08:37:00 | ||
Home Product Center | 10,10 | 10,20 | 10,00 | -0,10 | -0,98% | 23,46M | 08:36:00 | ||
Ichitan Group | 17,80 | 17,80 | 17,70 | +0,10 | +0,56% | 1,59M | 08:35:00 | ||
Indorama Ventures | 24,70 | 25,00 | 24,60 | -0,20 | -0,80% | 11,41M | 08:37:00 | ||
Intouch Holdings | 68,50 | 68,75 | 67,75 | -0,25 | -0,36% | 1,61M | 08:37:00 | ||
IRPC PCL | 1,92 | 1,95 | 1,92 | -0,02 | -1,03% | 22,09M | 08:37:00 | ||
ITail PCL | 20,80 | 21,00 | 20,60 | -0,20 | -0,95% | 1,90M | 08:36:00 | ||
Jay Mart | 13,60 | 13,90 | 13,50 | -0,20 | -1,45% | 3,97M | 08:36:00 | ||
JMT Network Services | 17,50 | 18,00 | 17,40 | -0,40 | -2,23% | 9,71M | 08:36:00 | ||
JWD InfoLogistics | 13,90 | 13,90 | 13,70 | 0,00 | 0,00% | 293,80K | 08:17:00 | ||
Kasikornbank | 134,00 | 134,50 | 133,50 | 0,00 | 0,00% | 4,74M | 08:36:00 | ||
KCE Electronics | 41,50 | 42,00 | 41,25 | +0,25 | +0,61% | 2,93M | 08:36:00 | ||
Kiatnakin Bank | 52,25 | 52,75 | 52,00 | -0,75 | -1,42% | 954,30K | 08:36:00 | ||
Krung Thai Bank | 17,10 | 17,20 | 17,00 | -0,10 | -0,58% | 7,62M | 08:37:00 | ||
Krungthai Card | 43,75 | 43,75 | 42,75 | 0,00 | 0,00% | 2,56M | 08:36:00 | ||
Land and Houses | 6,90 | 6,95 | 6,80 | +0,05 | +0,73% | 22,07M | 08:36:00 | ||
Mega Lifesciences | 40,50 | 40,75 | 40,25 | -0,25 | -0,61% | 346,70K | 08:35:00 | ||
Minor Intl | 31,75 | 32,25 | 31,50 | -0,50 | -1,55% | 5,83M | 08:36:00 | ||
MK Restaurant | 33,00 | 33,25 | 32,75 | -0,25 | -0,75% | 360,40K | 08:36:00 | ||
Moshi Moshi Retail | 46,00 | 46,50 | 45,25 | -0,75 | -1,60% | 595,60K | 08:33:00 | ||
Muangthai Capital | 45,50 | 46,00 | 45,25 | -0,25 | -0,55% | 3,76M | 08:34:00 | ||
Nex Point | 4,00 | 4,66 | 3,90 | -0,46 | -10,31% | 214,35M | 08:37:00 | ||
Ngern Tid Lor PCL | 20,20 | 20,70 | 20,20 | -0,50 | -2,42% | 8,42M | 08:37:00 | ||
Origin Property | 6,05 | 6,20 | 6,00 | -0,10 | -1,63% | 1,82M | 08:37:00 | ||
Osotspa | 21,50 | 21,70 | 21,40 | -0,10 | -0,46% | 4,30M | 08:36:00 | ||
Plan B Media | 8,10 | 8,20 | 8,05 | -0,10 | -1,22% | 2,70M | 08:36:00 | ||
PTT Exploration | 155,50 | 158,00 | 155,50 | -3,00 | -1,89% | 3,36M | 08:37:00 | ||
PTT Global Chemical | 37,25 | 37,75 | 37,00 | -0,75 | -1,97% | 6,76M | 08:36:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,90 | -0,10 | -0,55% | 13,02M | 08:37:00 | ||
PTT PCL | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 16,60M | 08:37:00 | ||
R And B Food Supply | 10,10 | 10,30 | 10,00 | +0,10 | +1,00% | 2,06M | 08:35:00 | ||
Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,25 | -0,87% | 1,25M | 08:37:00 | ||
Regional Container | 27,50 | 28,25 | 26,50 | 0,00 | 0,00% | 7,12M | 08:36:00 | ||
Sansiri | 1,660 | 1,670 | 1,660 | 0,000 | 0,00% | 17,40M | 08:36:00 | ||
SAPPE | 101,50 | 103,00 | 99,75 | -0,50 | -0,49% | 306,70K | 08:36:00 | ||
SCB X PCL | 107,00 | 107,50 | 106,50 | 0,00 | 0,00% | 1,76M | 08:37:00 | ||
SCG Packaging | 33,25 | 33,75 | 32,75 | -0,25 | -0,75% | 10,84M | 08:36:00 | ||
Siam Cement | 246,00 | 248,00 | 245,00 | -2,00 | -0,81% | 1,07M | 08:36:00 | ||
Siam Global | 16,90 | 17,00 | 16,60 | +0,10 | +0,60% | 4,01M | 08:37:00 | ||
SISB | 38,50 | 39,00 | 38,00 | -0,25 | -0,65% | 1,03M | 08:36:00 | ||
Sri Trang Agro | 19,00 | 19,20 | 18,80 | 0,00 | 0,00% | 6,52M | 08:36:00 | ||
Sri Trang Gloves | 11,50 | 11,60 | 11,10 | +0,30 | +2,68% | 7,14M | 08:37:00 | ||
Srinanaporn Marketing PCL | 15,60 | 15,80 | 15,50 | -0,20 | -1,27% | 1,13M | 08:37:00 | ||
Srisawad Power 1979 | 41,00 | 41,50 | 40,75 | -0,50 | -1,20% | 1,12M | 08:36:00 | ||
Star Petroleum Refining | 8,05 | 8,10 | 7,95 | 0,00 | 0,00% | 12,31M | 08:35:00 | ||
Supalai PCL | 18,90 | 19,00 | 18,80 | -0,10 | -0,53% | 3,31M | 08:37:00 | ||
Taokaenoi Food | 11,30 | 11,40 | 11,10 | -0,10 | -0,88% | 4,28M | 08:35:00 | ||
Thai Life Insurance PCL | 9,00 | 9,00 | 8,85 | +0,05 | +0,56% | 7,06M | 08:33:00 | ||
Thai Oil | 50,75 | 52,00 | 50,25 | -1,50 | -2,87% | 19,88M | 08:37:00 | ||
Thai Union | 14,80 | 15,30 | 14,60 | -0,40 | -2,63% | 36,13M | 08:37:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 448,50K | 08:36:00 | ||
Thonburi Healthcare | 38,00 | 38,50 | 37,25 | -0,50 | -1,30% | 243,00K | 08:37:00 | ||
TIPCO Asphalt | 16,30 | 16,40 | 16,20 | +0,10 | +0,62% | 2,33M | 08:35:00 | ||
TISCO Financial | 98,25 | 98,50 | 98,25 | 0,00 | 0,00% | 889,30K | 08:37:00 | ||
TMBThanachart Bank | 1,770 | 1,770 | 1,760 | +0,010 | +0,57% | 132,87M | 08:37:00 | ||
TOA Paint | 23,80 | 24,30 | 23,70 | -0,30 | -1,24% | 562,30K | 08:36:00 | ||
True Corp | 8,45 | 8,60 | 8,45 | -0,10 | -1,17% | 23,41M | 08:36:00 | ||
VGI Global Media | 1,65 | 1,66 | 1,64 | 0,00 | 0,00% | 11,44M | 08:31:00 | ||
WHA Corp | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 31,16M | 08:36:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão