Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 16,01M | 04:29:57 | ||
Allmed Medical | 8,15 | 8,19 | 8,09 | +0,03 | +0,37% | 1,75M | 04:29:51 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,55 | 7,56 | 7,32 | +0,19 | +2,58% | 12,50M | 04:29:57 | ||
Aoshikang Tech A | 25,46 | 25,55 | 25,04 | +0,37 | +1,48% | 2,05M | 04:29:54 | ||
Bank Of Ningbo A | 24,91 | 25,15 | 24,87 | -0,09 | -0,36% | 9,80M | 04:30:00 | ||
Bank of Suzhou | 8,06 | 8,18 | 8,05 | -0,09 | -1,10% | 31,33M | 04:30:00 | ||
Bank Qingdao | 3,70 | 3,74 | 3,68 | -0,04 | -1,07% | 28,21M | 04:29:57 | ||
Binjiang Re A | 8,74 | 8,87 | 8,58 | +0,15 | +1,75% | 70,01M | 04:30:00 | ||
Blue Sail Medical A | 5,36 | 5,66 | 5,34 | -0,27 | -4,80% | 22,43M | 04:30:00 | ||
Broad-Ocean A | 5,28 | 5,30 | 5,22 | +0,03 | +0,57% | 7,84M | 04:29:54 | ||
CGN | 4,21 | 4,27 | 4,17 | -0,02 | -0,47% | 69,79M | 04:29:54 | ||
Chengdu Fusen Noble-House | 13,47 | 13,51 | 13,32 | +0,09 | +0,67% | 583,27K | 04:29:48 | ||
Chengdu Wintrue Holding | 8,54 | 8,56 | 8,37 | +0,07 | +0,83% | 6,21M | 04:29:57 | ||
China Great Wall | 7,25 | 7,28 | 7,19 | +0,05 | +0,69% | 5,35M | 04:29:33 | ||
Chow Tai Seng Jewellery | 16,94 | 17,16 | 16,91 | -0,20 | -1,17% | 3,27M | 04:30:00 | ||
Cn Camc Engine A | 7,54 | 7,56 | 7,45 | +0,03 | +0,40% | 3,45M | 04:29:36 | ||
COFCO Capital Holdings | 7,86 | 7,90 | 7,77 | +0,06 | +0,77% | 8,28M | 04:30:00 | ||
Da An Gene A | 6,49 | 6,55 | 6,38 | +0,08 | +1,25% | 5,83M | 04:29:48 | ||
Dmegc Magnetics A | 14,06 | 14,17 | 13,72 | +0,34 | +2,48% | 11,82M | 04:30:00 | ||
East Steel Tower A | 7,78 | 7,85 | 7,62 | +0,13 | +1,70% | 4,92M | 04:30:00 | ||
Eternal Asia A | 3,33 | 3,37 | 3,31 | -0,01 | -0,30% | 10,66M | 04:29:48 | ||
Fj Sunner Deve A | 16,63 | 16,84 | 16,55 | -0,01 | -0,06% | 4,68M | 04:29:54 | ||
Focus Media Information Technology | 6,46 | 6,51 | 6,43 | -0,02 | -0,31% | 34,31M | 04:30:00 | ||
Foran Energy | 9,96 | 9,99 | 9,69 | +0,17 | +1,74% | 4,52M | 04:29:51 | ||
Giant Network | 10,25 | 10,29 | 10,07 | +0,13 | +1,28% | 15,51M | 04:30:00 | ||
GRG Banking Equipment | 10,99 | 11,09 | 10,86 | +0,16 | +1,48% | 9,33M | 04:29:57 | ||
Guangdong Dongpeng | 7,09 | 7,13 | 6,81 | +0,29 | +4,26% | 14,09M | 04:29:54 | ||
Guosen Securities | 8,82 | 8,84 | 8,74 | +0,05 | +0,57% | 5,10M | 04:30:00 | ||
Himile Mechanicl A | 38,37 | 38,70 | 38,00 | +0,01 | +0,03% | 1,05M | 04:30:00 | ||
Huafon Spandex A | 7,64 | 7,65 | 7,56 | +0,01 | +0,13% | 6,98M | 04:29:57 | ||
Huafu Melange A | 4,18 | 4,22 | 4,15 | -0,01 | -0,24% | 11,47M | 04:29:27 | ||
Huapont Life Sciences | 4,62 | 4,63 | 4,57 | +0,03 | +0,65% | 4,89M | 04:29:54 | ||
Huaxi Securities A | 7,01 | 7,05 | 6,95 | +0,05 | +0,72% | 4,43M | 04:29:51 | ||
Huolinhe Coal A | 23,36 | 23,48 | 22,13 | +1,11 | +4,99% | 16,32M | 04:29:51 | ||
Jiangnan Chemica A | 4,89 | 4,90 | 4,81 | +0,03 | +0,62% | 10,55M | 04:29:51 | ||
Jiangshan Chem A | 3,97 | 4,00 | 3,95 | 0,00 | 0,00% | 15,11M | 04:29:57 | ||
Jiangsu Guotai A | 7,61 | 7,66 | 7,47 | +0,09 | +1,20% | 8,35M | 04:29:57 | ||
Jiangsu Guoxin | 8,47 | 8,56 | 8,22 | +0,09 | +1,07% | 9,54M | 04:29:48 | ||
Jiangsu Jiangyin Bank | 4,11 | 4,15 | 4,06 | +0,02 | +0,49% | 21,50M | 04:30:00 | ||
Jiangsu Shagang A | 4,35 | 4,47 | 4,33 | -0,08 | -1,81% | 20,79M | 04:29:57 | ||
Jiangsu Zhangjiagang | 4,45 | 4,49 | 4,43 | 0,00 | 0,00% | 14,99M | 04:29:54 | ||
Jingxin Pharm A | 11,19 | 11,24 | 11,13 | 0,00 | 0,00% | 3,97M | 04:29:51 | ||
Jinjia Printing A | 4,38 | 4,42 | 4,34 | +0,02 | +0,46% | 5,11M | 04:29:42 | ||
Jiuli Metals A | 24,84 | 24,93 | 24,58 | -0,01 | -0,04% | 1,83M | 04:29:51 | ||
Joyoung A | 11,75 | 11,82 | 11,61 | -0,07 | -0,59% | 3,72M | 04:29:48 | ||
Kelun Pharm A | 32,56 | 32,69 | 32,01 | +0,42 | +1,31% | 6,64M | 04:30:00 | ||
Kingdomway Group A | 15,08 | 15,15 | 14,86 | +0,09 | +0,60% | 2,32M | 04:29:54 | ||
LB | 21,87 | 21,90 | 21,35 | +0,25 | +1,16% | 9,45M | 04:29:57 | ||
Lier Chemical A | 9,22 | 9,26 | 9,11 | +0,06 | +0,66% | 1,69M | 04:29:54 | ||
MLS Co Ltd | 8,30 | 8,32 | 8,22 | +0,09 | +1,10% | 5,17M | 04:29:48 | ||
Ningbo Huaxiang A | 14,31 | 14,58 | 14,30 | -0,12 | -0,83% | 2,17M | 04:29:57 | ||
Org Packaging A | 4,51 | 4,56 | 4,48 | -0,01 | -0,22% | 8,73M | 04:29:57 | ||
Oriental Energy A | 9,10 | 9,17 | 9,07 | 0,00 | 0,00% | 1,76M | 04:29:54 | ||
Perfect World | 9,44 | 9,50 | 9,39 | +0,04 | +0,43% | 8,86M | 04:29:54 | ||
Qingdao Rural | 2,87 | 2,90 | 2,85 | +0,01 | +0,35% | 27,54M | 04:30:00 | ||
Qixiang Chem A | 5,52 | 5,58 | 5,38 | +0,01 | +0,18% | 11,50M | 04:29:54 | ||
Rainbow Store A | 4,73 | 4,76 | 4,72 | -0,01 | -0,21% | 2,84M | 04:29:36 | ||
Risesun Real Est A | 1,88 | 1,93 | 1,78 | +0,09 | +5,03% | 287,45M | 04:30:00 | ||
Robam Appliances A | 24,65 | 24,90 | 24,52 | -0,09 | -0,36% | 2,93M | 04:30:00 | ||
Rongsheng A | 10,40 | 10,43 | 10,31 | +0,06 | +0,58% | 6,50M | 04:30:00 | ||
Sanquan Food A | 12,34 | 12,45 | 12,31 | -0,04 | -0,32% | 1,55M | 04:29:51 | ||
Sansteel Mg A | 3,62 | 3,65 | 3,57 | +0,03 | +0,84% | 5,37M | 04:29:54 | ||
Shaanxi Gas A | 7,98 | 8,03 | 7,84 | +0,02 | +0,25% | 6,13M | 04:29:54 | ||
Shanghai 2345 Network Holding | 2,82 | 2,83 | 2,74 | +0,07 | +2,54% | 58,92M | 04:30:00 | ||
Shanghai Yaoji Playing Card A | 22,35 | 22,50 | 22,13 | +0,21 | +0,95% | 2,57M | 04:30:00 | ||
Shanxi Security A | 5,21 | 5,25 | 5,09 | +0,11 | +2,16% | 19,38M | 04:29:51 | ||
Shenzhen Aisidi A | 10,17 | 10,23 | 10,11 | +0,01 | +0,10% | 3,73M | 04:29:57 | ||
Shenzhen Suntak Circuit | 8,30 | 8,32 | 8,16 | +0,09 | +1,10% | 4,18M | 04:29:54 | ||
Shuangxing Matrl A | 6,07 | 6,16 | 5,95 | +0,11 | +1,85% | 6,18M | 04:30:00 | ||
Sichuan Anning Iron | 33,22 | 33,24 | 32,01 | +0,98 | +3,04% | 1,01M | 04:29:54 | ||
Sinoma Science A | 15,86 | 15,90 | 15,56 | +0,28 | +1,80% | 5,27M | 04:30:00 | ||
Sun Paper A | 15,38 | 15,42 | 15,10 | +0,15 | +0,99% | 5,19M | 04:29:54 | ||
Sunflower Pharma | 30,08 | 30,52 | 29,82 | +0,13 | +0,43% | 3,18M | 04:29:51 | ||
Suofeiya A | 17,75 | 18,09 | 17,65 | +0,03 | +0,17% | 6,53M | 04:30:00 | ||
Suzhou Anjie Technology A | 14,58 | 14,59 | 14,38 | +0,18 | +1,25% | 2,92M | 04:30:00 | ||
Suzhou Dongshan A | 15,57 | 15,68 | 15,37 | +0,09 | +0,58% | 11,68M | 04:29:57 | ||
Tapai Group A | 7,22 | 7,32 | 7,10 | +0,13 | +1,83% | 9,28M | 04:29:42 | ||
Tianshan Aluminum | 8,76 | 8,77 | 8,20 | +0,48 | +5,80% | 66,25M | 04:29:57 | ||
Visionox Technology | 6,82 | 6,96 | 6,70 | -0,11 | -1,59% | 15,46M | 04:29:51 | ||
Wanma Cable A | 8,56 | 8,61 | 8,45 | +0,03 | +0,35% | 8,93M | 04:30:00 | ||
Weixing New Mat A | 17,00 | 17,23 | 16,96 | -0,04 | -0,24% | 2,44M | 04:29:54 | ||
West Construction A | 5,86 | 5,90 | 5,80 | +0,04 | +0,69% | 3,67M | 04:29:57 | ||
Xiamen Intretech A | 13,07 | 13,11 | 12,99 | +0,06 | +0,46% | 2,60M | 04:29:45 | ||
Xianju Pharm A | 12,23 | 12,48 | 12,12 | -0,11 | -0,89% | 7,40M | 04:29:45 | ||
Xinjiang Com | 11,25 | 11,29 | 11,17 | -0,02 | -0,18% | 2,58M | 04:29:51 | ||
Xj Goldwind A | 8,02 | 8,14 | 7,99 | +0,05 | +0,63% | 34,14M | 04:29:48 | ||
Yantai Tayho A | 10,41 | 10,51 | 10,33 | +0,05 | +0,48% | 3,98M | 04:30:00 | ||
Yiling Pharma A | 18,21 | 18,27 | 18,12 | +0,03 | +0,17% | 3,79M | 04:29:57 | ||
Yinlun Machinery A | 17,15 | 17,40 | 17,09 | +0,03 | +0,18% | 5,39M | 04:29:45 | ||
Zhejiang Century Huatong | 4,06 | 4,12 | 3,96 | +0,10 | +2,53% | 94,94M | 04:30:00 | ||
Zhejiang Meida Industrial A | 9,10 | 9,14 | 9,01 | +0,05 | +0,55% | 1,86M | 04:30:00 | ||
Zhejiang Nhu A | 18,88 | 18,99 | 18,68 | +0,04 | +0,21% | 8,12M | 04:30:00 | ||
Zhejiang Runtu A | 6,41 | 6,49 | 6,35 | +0,04 | +0,63% | 2,05M | 04:29:33 | ||
Zhejiang Semir A | 6,40 | 6,44 | 6,34 | +0,01 | +0,16% | 4,41M | 04:29:48 | ||
Zhejiang Supor A | 53,34 | 53,86 | 53,05 | -0,45 | -0,84% | 1,26M | 04:30:00 | ||
Zhejiang Transfar Co Ltd | 4,46 | 4,50 | 4,42 | +0,02 | +0,45% | 9,07M | 04:29:51 | ||
Zhongsheng Pharm A | 13,21 | 13,35 | 13,15 | -0,21 | -1,57% | 6,90M | 04:30:00 | ||
Zhongtai Chem A | 3,96 | 4,09 | 3,93 | +0,06 | +1,54% | 74,35M | 04:29:57 | ||
Zhujiang Brewery A | 8,36 | 8,39 | 8,30 | -0,01 | -0,12% | 2,74M | 04:30:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão