Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

SME-Chinext 400 (SZSC400)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.721,32 -18,84    -1,08%
08:44:18 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  399
  • Volume: 7.854.523.804
  • Abertura: 1.729,89
  • Var. Diária: 1.713,88 - 1.735,48
SME-Chinext 400 1.721,32 -18,84 -1,08%

SME-Chinext 400 Componentes

 
Esta página contém fluxo de média em tempo real das cotações SME-Chinext 400 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Accelink Tech A33,6534,3933,52-0,44-1,29%22,11M08:00:00 
 Acrobiosystems42,2443,9042,03-0,94-2,18%4,04M07:56:57 
 Aerospace CH UAV15,6315,9215,50-0,42-2,62%12,26M07:57:00 
 All Winner Technology Co Ltd19,6919,9819,16-0,03-0,15%10,01M07:56:57 
 Allmed Medical8,518,688,48-0,13-1,51%4,77M07:56:45 
 Alpha Animation A6,606,706,52-0,15-2,22%32,79M08:00:00 
 Amoy Diagnostics20,6521,2020,63-0,62-2,92%5,51M07:56:57 
 Anhui Anke BioTech Group10,3110,7810,27-0,27-2,55%48,33M07:57:00 
 Anhui Jingcheng Copper Share Co Ltd7,677,757,55-0,13-1,67%17,29M07:57:00 
 Anhui Tatfook Tech7,637,917,58-0,33-4,15%8,47M07:57:00 
 Aoshikang Tech A24,4824,8424,26-0,40-1,61%2,51M07:56:57 
 Aotecar New Energy Technology2,7002,7902,690-0,090-3,23%57,05M08:00:00 
 Aucksun A8,288,418,21-0,19-2,24%20,96M08:00:00 
 B-Soft Co Ltd4,094,204,05-0,12-2,85%26,06M07:56:51 
 Bailing Pharm A4,754,754,75-0,25-5,00%5,49M08:00:00 
 Bank of Suzhou7,527,567,38+0,05+0,67%56,13M07:56:54 
 Bank Qingdao3,513,533,45+0,04+1,15%33,39M07:56:54 
 Bank Zhengzhou1,941,951,92+0,01+0,52%66,93M07:56:57 
 Baowu Magnesium Tech17,9018,1517,78-0,39-2,13%11,32M08:00:00 
 Bear Electric62,4665,5358,39+2,86+4,80%7,08M07:57:00 
 Beijing Bdstar A27,7728,4027,50-0,93-3,24%10,17M08:00:00 
 Beijing Bei27,3928,1527,29-0,95-3,35%6,56M07:57:00 
 Beijing Cisri Gaona Materials Tech18,2918,5017,60-0,26-1,40%25,53M07:56:57 
 Beijing Compass45,1545,7844,26-0,78-1,70%8,86M07:56:57 
 Beijing E Hualu Info Tech19,6420,3219,47-0,84-4,10%16,41M07:57:00 
 Beijing Easpring Material Tech42,3643,5042,05-1,54-3,51%25,13M07:57:00 
 Beijing Enlight Media9,109,198,79+0,13+1,45%39,77M07:57:00 
 Beijing Jetsen Tech Co5,005,134,95-0,17-3,29%80,05M07:56:57 
 Beijing Kunlun Tech38,0539,1637,63-1,00-2,56%48,99M07:57:00 
 Beijing LeiKe Defense Tech4,644,794,55-0,28-5,69%135,23M08:00:00 
 Beijing Originwater Technology4,904,954,870,000,00%26,32M07:56:57 
 Beijing Sanju Environmental2,432,492,360,000,00%30,46M07:56:54 
 Beijing Sinnet Tech9,049,068,87-0,04-0,44%13,17M07:56:57 
 Beijing Strong Biotech17,7918,1617,61-0,39-2,15%4,33M07:56:51 
 Beijing SuperMap Software15,0115,3214,89-0,48-3,10%13,12M07:57:00 
 Beijing Thunisoft Co Ltd5,505,685,47-0,26-4,51%14,88M07:56:57 
 Beijing Tongtech9,9510,259,86-0,38-3,68%17,20M07:57:00 
 Beijing Ultrapower Software8,999,098,86-0,10-1,10%50,17M07:57:00 
 Beijing Venustech18,4118,7518,32-0,48-2,54%11,83M07:56:51 
 Beijing VRV Software Corp Ltd4,364,464,32-0,17-3,75%24,17M07:56:57 
 Beijing Xinleineng Technology10,2710,3810,03-0,18-1,72%21,04M07:57:00 
 Betta Pharma42,5143,1942,12-0,33-0,77%4,59M07:56:51 
 BIEM.L .FDLKK Garment30,4030,6229,33+0,71+2,39%8,57M07:57:00 
 Binjiang Re A7,978,347,61+0,28+3,64%168,77M08:00:00 
 Blue Sail Medical A5,645,765,61-0,10-1,74%8,91M08:00:00 
 BlueFocus Communication Group6,126,246,06-0,10-1,61%38,68M07:57:00 
 Broad-Ocean A5,375,395,22+0,06+1,13%28,90M07:56:57 
 Business intelligence of Oriental Nations6,917,206,84-0,19-2,68%25,89M07:57:00 
 C&S Paper A8,638,738,59-0,12-1,37%6,70M08:00:00 
 Centre Testing Intl Shenzhen12,4812,7012,41-0,08-0,64%9,61M07:56:57 
 CETC Cyberspace Security Tech16,9017,3116,86-0,56-3,21%10,83M07:57:00 
 Cetc Potevio Science Tech22,6323,6822,44-0,87-3,70%11,80M08:00:00 
 Chacha Food36,6237,1636,42-0,74-1,98%5,58M07:56:54 
 Changsha Jingjia Microelectronics67,9869,9867,52-2,37-3,37%8,71M07:57:00 
 Chengdu CORPRO Technology Co Ltd15,3315,5815,01-0,58-3,65%12,45M07:56:57 
 Chengdu Kanghong Pharma23,2024,3523,15-0,46-1,94%19,14M07:57:00 
 Chengdu RML Technology Co50,4251,9550,31-2,63-4,96%5,26M07:57:00 
 Chengdu Wintrue Holding8,478,598,40-0,19-2,19%13,06M07:57:00 
 China Express Airlines A6,696,856,62-0,09-1,33%21,62M07:57:00 
 China Harzone Industry7,037,076,86-0,09-1,26%13,83M07:57:00 
 China Resources Boya Bio pharmaceutical34,5634,9033,26+0,34+0,99%6,93M07:56:54 
 China Resources Chemical Innovative Materials8,728,878,63-0,11-1,25%3,35M07:56:42 
 ChinaLin Securities11,6511,7511,45-0,05-0,43%10,08M07:57:00 
 Chongqing Fuling Zhacai14,6414,8514,51-0,25-1,68%11,79M07:56:57 
 Chow Tai Seng Jewellery16,9317,0016,04+0,78+4,83%23,76M07:57:00 
 Chutian Dragon Co12,4812,7712,40-0,37-2,88%7,23M07:57:00 
 CIMC Vehicles Group Co9,839,919,66+0,07+0,72%13,43M07:56:57 
 Circuit Tech A11,2711,5811,22-0,30-2,59%28,83M07:56:57 
 Cn Camc Engine A8,108,187,78+0,25+3,18%37,48M08:00:00 
 Cnnc Hua Yuan A4,394,524,37-0,16-3,52%47,04M08:00:00 
 COFCO Capital Holdings8,388,458,19+0,04+0,48%36,49M07:57:00 
 Contec Medical16,3816,8316,35-0,48-2,85%2,71M07:56:57 
 Crystal Optech A14,8915,0614,30+0,45+3,12%54,45M07:57:00 
 Csg Smart Science5,825,925,78-0,12-2,02%7,39M07:56:51 
 Da An Gene A7,077,267,04-0,22-3,02%17,17M08:00:00 
 Dabeinong Tech A4,774,804,71-0,02-0,42%32,49M08:00:00 
 Dajin Heavy Ind A23,0123,7722,25+0,77+3,46%26,98M08:00:00 
 Dali Technology A13,1013,3512,80-0,25-1,87%5,81M07:56:57 
 Dalian Huarui Heavy Industry A4,854,894,770,000,00%16,18M08:00:00 
 DBG Tech A21,2821,7220,96-0,39-1,80%26,34M07:57:00 
 Denghai Seeds A9,9910,289,93-0,24-2,35%11,88M07:56:51 
 Dfd Chemical A14,1514,2513,93-0,18-1,26%15,88M08:00:00 
 Dhc Software A5,215,315,19-0,11-2,07%19,33M08:00:00 
 Dmegc Magnetics A14,5714,7714,35-0,11-0,75%12,06M08:00:00 
 Dongguan Aohai33,6334,1533,18-0,08-0,24%2,37M07:57:00 
 Dongguan Yiheda Automation Co24,1425,4824,14-1,14-4,51%8,80M07:57:00 
 Double Medical Tech31,2731,6931,15-0,44-1,39%1,12M07:56:36 
 East Group5,405,515,40-0,19-3,40%19,10M07:56:57 
 East Steel Tower A7,988,087,85-0,08-0,99%11,23M07:57:00 
 Edifier Technology Co Ltd14,0414,5513,27+0,81+6,12%66,25M07:57:00 
 Eit Environmental13,7613,9013,58-0,08-0,58%3,36M07:57:00 
 Electric Connector42,8143,5842,12-0,04-0,09%4,95M07:56:57 
 Eoptolink Tech83,7186,0082,67-0,12-0,14%27,11M07:57:00 
 Eternal Asia A3,503,573,48-0,07-1,96%20,32M08:00:00 
 Fibocom Wireless17,0717,2116,78-0,11-0,64%18,60M07:57:00 
 First Capital Securities A5,745,765,62+0,03+0,53%42,91M07:57:00 
 Fj Sunner Deve A16,5216,6115,98+0,36+2,23%14,03M08:00:00 
 Foran Energy10,0210,129,86+0,15+1,52%10,92M07:57:00 
 Foryou29,4730,2829,01-0,42-1,41%5,99M07:57:00 
 Fujian Boss Software12,4612,6112,41-0,23-1,81%4,38M07:56:48 
 Fujian Star Net Communic Ltd14,7014,8914,58-0,25-1,67%5,86M07:56:57 
 GCL System2,372,412,36-0,02-0,84%53,31M07:56:57 
 Giant Network10,7910,9310,60-0,21-1,91%36,81M07:57:00 
 Goke Microelectronics48,7049,8848,65-1,18-2,37%2,69M07:56:54 
 Gold Mantis A3,463,503,43-0,05-1,43%15,62M07:56:54 
 Gotion High tech18,9519,3018,75-0,27-1,40%14,42M08:00:00 
 Great Star Ind A27,5127,9026,96-0,14-0,51%14,10M08:00:00 
 GRG Banking Equipment11,3111,4311,17-0,08-0,70%20,03M07:57:00 
 Grg Metrology14,3214,8114,13-0,68-4,53%17,11M07:57:00 
 Guangdong Dongpeng7,428,067,37-0,65-8,06%24,65M07:57:00 
 Guangdong Dowstone Tech10,8411,1110,73-0,38-3,39%14,99M07:57:00 
 Guangdong Hongda Blasting A21,6321,9421,39-0,13-0,60%5,77M08:00:00 
 Guangdong Hybribio Biotech6,276,506,25-0,24-3,69%7,72M07:56:57 
 Guangdong Shunkong Development Co15,6916,4815,63+0,71+4,74%32,79M07:57:00 
 Guangdong South New Media42,6042,9040,81+1,10+2,65%8,33M07:56:57 
 Guangdong Xinbao A17,9418,0216,89+0,74+4,30%14,07M08:00:00 
 Guangzhou Great Power23,3023,8623,15-1,09-4,47%14,75M07:57:00 
 Guangzhou Shangpin Homellection13,2513,5913,15-0,41-3,00%2,36M07:57:00 
 Guangzhou Wondfo Biotech Co Ltd28,9129,4728,82-0,19-0,65%5,24M07:57:00 
 Guizhou Chanhen Chemical23,0823,1821,48+0,91+4,11%20,14M07:57:00 
 Guosheng Financial Holding11,9112,2511,48+0,10+0,85%144,89M08:00:00 
 Haige Communicat A10,5110,8810,44-0,47-4,28%67,39M08:00:00 
 Hailiang A9,059,138,90-0,05-0,55%8,11M07:57:00 
 Hainan Development Holdings Nanhai7,067,187,00-0,13-1,81%5,27M08:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haite High-Tech A10,0710,449,97-0,40-3,82%42,47M07:57:00 
 Hangzhou1,411,411,41-0,07-4,73%1,21M08:00:00 
 Hangzhou Chang Chuan Tech27,3628,6427,00-0,81-2,88%13,86M07:57:00 
 Hangzhou Dptech12,3813,0112,23-0,84-6,35%9,56M07:57:00 
 Hangzhou Shunwang Tech10,9811,1910,81-0,27-2,40%10,55M07:57:00 
 Hanhe Cable A3,913,933,80+0,05+1,30%29,32M07:57:00 
 Harbin Boshi Automation A14,7114,9814,57-0,44-2,90%9,50M08:00:00 
 HC Semitek Corp4,654,764,58-0,09-1,90%14,05M07:56:57 
 Hebei Sinopack61,8263,5061,38-1,85-2,91%1,54M07:56:54 
 Hefei Meiya Optoelectronic Tec A17,9518,0917,66-0,02-0,11%4,73M08:00:00 
 Henan Yicheng4,164,234,14-0,10-2,35%6,98M07:56:48 
 Hepalink Pharm A10,2210,4310,11-0,03-0,29%6,31M07:57:00 
 Himile Mechanicl A41,2741,4840,60+0,05+0,12%2,35M07:57:00 
 Hisoar Pharm A6,316,396,29-0,03-0,47%6,41M07:56:51 
 Holitech Technology Co Ltd1,141,141,13+0,05+4,59%78,97M07:56:42 
 Honglu Steel Con A20,1720,4419,76-0,43-2,09%6,40M08:00:00 
 Huabao Flavours A18,8219,3918,40-0,49-2,54%4,46M07:56:54 
 Huafon Microfibre Shanghai Co3,763,853,74-0,18-4,57%72,29M07:57:00 
 Huapont Life Sciences4,714,764,69-0,03-0,63%15,23M08:00:00 
 Huaxi Securities A7,407,427,300,000,00%10,81M07:57:00 
 Hubei Dinglong Chemical23,1623,3822,91-0,03-0,13%5,80M07:56:51 
 Hubei Feilihua Quartz Glass29,5930,9029,32-1,34-4,33%11,19M07:56:57 
 Humon Smelting A12,6312,9312,62-0,44-3,37%22,31M07:57:00 
 Hunan Gold Corp17,2818,1317,14-0,24-1,37%45,87M08:00:00 
 Hunan Zhongke Electric9,9310,089,91-0,24-2,36%13,88M07:57:00 
 Huolinhe Coal A21,8822,2221,34+0,24+1,11%18,47M08:00:00 
 Hytera Communica A4,214,274,07+0,01+0,24%51,12M08:00:00 
 Hz Hangyang A27,1827,5226,78-0,17-0,62%4,50M08:00:00 
 INKON Life Technology8,318,588,28-0,19-2,24%5,25M07:57:00 
 Jade Bird Fire Alarm14,9415,2114,92-0,21-1,39%4,39M07:56:57 
 Jereh Oilfield A32,9133,2032,54-0,47-1,41%8,14M07:57:00 
 Jianghai Capacitor A16,2516,4316,06-0,19-1,16%9,67M08:00:00 
 Jiangnan Chemica A4,884,954,80-0,02-0,41%19,37M08:00:00 
 Jiangsu Guotai A7,787,837,68-0,05-0,64%12,59M08:00:00 
 Jiangsu Guoxin8,618,678,40+0,08+0,94%21,31M07:57:00 
 Jiangsu Hoperun Software21,7522,0321,50-0,33-1,50%18,51M07:57:00 
 Jiangsu Jiangyin Bank3,843,863,74+0,07+1,86%43,99M07:56:54 
 Jiangsu Jiejie Microelectronics15,9516,2215,74-0,22-1,36%8,10M07:57:00 
 Jiangsu Lihua Animal22,8323,0622,00+0,63+2,84%7,16M07:57:00 
 Jiangsu Nata Opto Electr Material24,3124,6224,08-0,50-2,02%6,30M07:56:54 
 Jiangsu Shagang A4,254,314,16+0,03+0,71%29,85M08:00:00 
 Jiangsu Zhangjiagang4,244,274,15+0,04+0,95%35,14M07:56:54 
 Jiangxi Zhengbang Technology Co Ltd2,902,922,86+0,02+0,69%36,31M07:56:57 
 Jinhe Industrial A24,5225,2024,36-0,14-0,57%11,84M08:00:00 
 Jinjia Printing A4,604,644,55-0,03-0,65%9,36M07:56:57 
 Jiuli Metals A25,8626,0024,78+0,94+3,77%7,77M07:57:00 
 Jl Mag Rare-Earth14,9915,2414,91-0,35-2,28%11,20M07:57:00 
 Joyoung A12,5312,6911,75+0,48+3,98%20,99M08:00:00 
 Jushri Tech16,0116,5015,18+0,02+0,13%54,66M07:57:00 
 Jx Sp Elec Motor A10,0810,459,93+0,06+0,60%63,63M08:00:00 
 Kanghua Biological62,4163,9562,05-1,61-2,52%2,45M07:57:00 
 Kelun Pharm A34,7635,0634,16+0,07+0,20%15,15M07:57:00 
 Keshun Waterproof A4,564,664,50-0,11-2,36%14,70M07:56:54 
 Kidswant Children Products6,156,386,13-0,23-3,61%10,55M07:56:54 
 Kingdomway Group A16,6117,0016,23-0,44-2,58%18,64M07:57:00 
 Konfoong Materials45,9446,9745,80-1,23-2,61%3,85M07:56:54 
 Kstar Science A22,3122,6221,71+0,03+0,14%7,27M07:57:00 
 Kuang Chi Technologies18,9619,3518,70-0,50-2,57%37,18M07:57:00 
 Lakala Payment14,0114,1113,78-0,16-1,13%8,67M07:57:00 
 Lancy A17,2817,4917,06-0,21-1,20%3,36M08:00:00 
 Leejun Industry A5,946,035,90-0,13-2,14%8,21M08:00:00 
 Leo Group A1,921,961,91-0,04-2,04%107,25M08:00:00 
 Levima Advanced Materials17,2317,5017,12-0,23-1,32%4,13M07:56:51 
 Leyard Optoelectronic4,834,914,75-0,07-1,43%12,96M07:56:57 
 LianChuang Electronic Technology7,207,467,16-0,30-4,00%29,54M08:00:00 
 Liangxin Electri A7,887,977,62+0,11+1,42%23,60M07:57:00 
 Lianhe Chem Tech A6,076,176,03-0,13-2,10%12,54M08:00:00 
 Lier Chemical A9,789,869,59-0,01-0,10%10,63M08:00:00 
 Ligao Foods Co36,1436,9235,65-0,42-1,15%2,84M07:56:54 
 Lizhong Sitong Light Alloys20,6320,8820,37-0,54-2,55%7,73M07:56:48 
 Longshine Tech9,619,899,50-0,33-3,32%18,00M07:57:00 
 Luolai Textile A8,949,048,90-0,06-0,67%5,18M08:00:00 
 Luoxin Pharmaceuticals Stock4,734,864,69-0,05-1,05%11,09M07:56:36 
 Maccura Biotechnology13,4013,6513,32-0,28-2,05%7,10M07:56:39 
 Marssenger18,0018,3816,37+0,98+5,76%30,19M07:57:00 
 Meinian Onehealth Healthcare4,584,644,55-0,05-1,08%37,87M07:57:00 
 Metron New Material24,2524,6624,15-0,49-1,98%3,14M07:57:00 
 MLS Co Ltd8,288,428,25-0,16-1,90%13,71M07:57:00 
 Monalisa Group A10,7011,2010,66-0,31-2,82%6,08M07:57:00 
 Montnets Cloud Technology8,028,377,86-0,15-1,84%16,94M07:56:48 
 NanJi ECommerce3,023,062,99-0,04-1,31%25,19M08:00:00 
 Nanjing ESTUN Auto15,4215,8215,36-0,56-3,50%16,45M07:57:00 
 Nanjing Hanruibalt30,9932,0030,70-1,43-4,41%12,15M07:57:00 
 Navinfo A6,867,056,84-0,17-2,42%30,75M08:00:00 
 New Hope Dairy11,2111,2610,81+0,21+1,91%14,12M07:57:00 
 New Industries77,3879,0076,60-0,45-0,58%2,94M07:57:00 
 Nhwa Pharma A24,9225,4024,80-0,40-1,58%9,49M08:00:00 
 Ninestar27,2828,0926,10+0,92+3,49%21,62M07:56:57 
 Ningbo Huaxiang A14,6514,7314,26+0,19+1,31%9,06M08:00:00 
 Ningbo Tech A2,142,212,01+0,02+0,94%92,60M08:00:00 
 Nsfocus Information Tech6,096,386,06-0,27-4,25%15,11M07:57:00 
 O-Film Tech A8,218,348,13-0,14-1,68%97,33M07:57:00 
 Onechance17,3017,8317,17-0,53-2,97%2,70M07:56:57 
 Org Packaging A4,694,724,65-0,04-0,85%18,28M07:56:54 
 Oriental Energy A9,089,209,04-0,08-0,87%7,73M07:57:00 
 Ourpalm4,724,774,63-0,07-1,46%54,38M07:57:00 
 Pengdu Agriculture Animal Husbandry1,0301,0601,030-0,030-2,83%59,56M08:00:00 
 Perfect World9,779,889,63-0,14-1,41%23,78M07:57:00 
 PharmaBlock Sciences A33,9736,6833,88-0,92-2,64%8,69M07:57:00 
 Qingdao Baheal Medical32,3033,1932,23-0,68-2,06%2,49M07:57:00 
 Qingdao Rural2,852,872,810,000,00%50,69M07:56:54 
 Qingdao Sentury27,0527,4026,00-0,77-2,77%39,94M07:57:00 
 Qingdao TGOOD Electric21,1521,3920,700,000,00%23,02M07:57:00 
 Qixiang Chem A5,745,805,60-0,01-0,17%25,06M07:57:00 
 Risen Energy12,6712,9212,52-0,21-1,63%17,77M07:57:00 
 Risesun Real Est A1,651,681,63-0,05-2,94%172,94M07:57:00 
 Robam Appliances A24,7724,9523,97+0,36+1,48%9,36M08:00:00 
 Roshow Tech5,775,835,73-0,10-1,70%24,86M07:56:57 
 Ruida12,8112,8812,55+0,03+0,24%3,51M07:56:57 
 Sai MicroElectronics16,6917,3016,62-0,77-4,41%15,82M07:57:00 
 Salubris Pharm A30,7231,4530,55-0,49-1,57%3,40M07:56:54 
 Sanquan Food A12,9112,9412,73-0,06-0,46%3,55M07:56:39 
 Sansteel Mg A3,513,533,47-0,04-1,13%10,24M07:57:00 
 Shandong Dongyue7,988,087,88-0,12-1,48%8,29M07:57:00 
 Shandong Head15,2615,7615,19-0,74-4,63%10,35M07:57:00 
 Shandong Intco Medical25,3127,2324,77-2,50-8,99%50,72M07:57:00 
 Shandong Jincheng Pharma Chemical17,8318,7117,81-0,44-2,41%18,52M07:56:57 
 Shandong Kaisheng New Materials15,6816,4815,61-0,96-5,77%4,69M07:57:00 
 Shandong Laiwu Jinlei Wind Power19,5019,8118,88+0,21+1,09%7,44M07:56:54 
 Shandong Longda Meat Foodstuff6,776,826,69+0,01+0,15%7,12M07:56:57 
 Shandong Sinocera Func Material20,6020,9420,30-0,17-0,82%11,75M07:56:57 
 Shandong Weifang Rainbow Chemical Co56,3656,4954,49+0,78+1,40%1,18M07:56:57 
 Shandong Zhongji Electrical171,58176,00170,46+0,38+0,22%16,47M07:57:00 
 Shanghai 2345 Network Holding2,842,872,82-0,05-1,73%69,28M07:57:00 
 Shanghai Fullhan Microelectronics30,6931,7230,58-1,06-3,34%2,66M07:56:48 
 Shanghai Hanbell A20,4020,5120,10-0,16-0,78%5,73M07:57:00 
 Shanghai Huace Navigation30,3931,5530,14-0,90-2,88%13,04M07:57:00 
 Shanghai Kingstar Winning Software6,596,666,430,000,00%23,35M07:57:00 
 Shanghai Labway Clinical Laboratory10,4811,1910,45-0,30-2,78%9,62M07:56:57 
 Shanghai Phichem A11,5911,8611,57-0,41-3,42%7,97M07:56:54 
 Shanghai Pret Composites10,7011,0910,70+0,13+1,23%25,39M07:57:00 
 Shanghai Sinyang Semiconductor31,8632,4731,70-0,62-1,91%1,63M07:57:00 
 Shanghai Tofflon Science Tech16,2417,1915,93-0,82-4,81%25,50M07:57:00 
 Shanghai Yaoji Playing Card A23,9324,5323,60-0,62-2,53%9,07M07:57:00 
 Shanxi Security A5,275,305,19+0,02+0,38%18,02M07:57:00 
 Shenyang Xingqi Pharma290,97299,99284,70+1,46+0,50%3,45M07:57:00 
 Shenzhen Aisidi A11,6311,7611,11+0,34+3,01%11,72M07:57:00 
 Shenzhen Bioeasy Biotechnology Co7,738,047,52-0,18-2,28%6,91M07:56:51 
 Shenzhen Capchem Tech32,3132,8932,03-0,78-2,36%7,41M07:57:00 
 Shenzhen Changhong Tech14,9315,2314,86-0,31-2,03%2,99M07:56:57 
 Shenzhen Envicool Tech32,1632,3831,10+0,59+1,87%7,96M07:57:00 
 Shenzhen Everwin Precision Tech10,5010,7310,230,000,00%25,39M07:57:00 
 Shenzhen Fine Made22,0422,8421,90-0,76-3,33%2,93M07:56:33 
 Shenzhen FRD Science14,1414,6313,91-0,24-1,67%7,63M07:56:54 
 Shenzhen H&T A11,5511,6511,33-0,05-0,43%13,81M07:56:54 
 Shenzhen InfoGem9,399,779,29-0,37-3,79%10,95M07:56:57 
 Shenzhen Kedali Industry94,7099,0093,79-5,45-5,44%4,36M07:57:00 
 Shenzhen Megmeet Electrical25,5225,5224,36+2,32+10,00%14,51M07:57:00 
 Shenzhen Mtc A5,415,435,26+0,05+0,93%28,02M07:57:00 
 Shenzhen New Nanshan Holding2,4202,4602,400-0,050-2,02%21,21M07:56:48 
 Shenzhen SC New Energy A68,4469,7966,00-0,05-0,07%6,27M07:57:00 
 Shenzhen Senior Tech Material9,8710,089,84-0,38-3,71%35,35M07:57:00 
 Shenzhen Sunline Tech7,047,247,00-0,25-3,43%9,98M07:57:00 
 Shenzhen Suntak Circuit8,318,428,27-0,12-1,42%5,77M07:56:54 
 Shenzhen Sunway Communication18,5618,8818,20-0,14-0,75%15,58M07:56:57 
 Shenzhen Yinghe Tech17,5218,0017,34-0,23-1,30%24,29M07:57:00 
 Shenzhen Ysstech Info-Tech5,735,855,64-0,24-4,02%18,86M07:57:00 
 ShenZhen YUTO Packaging27,4927,6827,16-0,04-0,14%2,38M07:56:48 
 Shuang Ta Food A4,825,224,82-0,20-3,98%122,43M07:57:00 
 Shuangxing Matrl A6,386,516,36-0,17-2,60%9,52M08:00:00 
 SIASUN Robot Automation Co10,6010,8610,52-0,44-3,99%33,86M07:57:00 
 Sichuan Anning Iron33,3634,0033,06-0,51-1,51%1,07M07:57:00 
 Sichuan Development Lomon7,207,287,110,000,00%20,19M07:56:54 
 Sieyuan Electric A73,3075,5571,08+1,50+2,09%12,76M07:56:57 
 Sino Biological76,5180,8076,15-3,19-4,00%1,94M07:57:00 
 Sino Wealth Electronic Ltd21,6721,8019,73+1,26+6,17%33,23M07:57:00 
 Sinocare Inc23,7423,9322,93+0,28+1,19%4,96M07:56:54 
 Sinofibers Technology26,9327,4825,81-0,30-1,10%11,25M07:57:00 
 Sinomine Resource Exploration34,7035,3034,49-1,21-3,37%13,10M07:57:00 
 Sl Pharm A8,608,808,58-0,15-1,71%11,26M08:00:00 
 SonoScape Medical40,9141,0840,10+0,51+1,26%3,51M07:56:51 
 Southern Power Grid5,145,185,05+0,04+0,78%17,92M07:57:00 
 Space Appliance A46,5846,7544,30+0,49+1,06%6,73M08:00:00 
 STO Express9,309,359,10+0,04+0,43%11,66M07:57:00 
 Strait Shipping A6,596,656,43+0,05+0,77%21,24M08:00:00 
 Sumavision Technologies4,434,524,40-0,15-3,28%24,75M07:56:54 
 Sun Paper A15,8016,0315,47-0,30-1,86%25,23M07:57:00 
 Sunflower Pharma30,1030,5329,01+0,74+2,52%9,50M07:57:00 
 Sunward Intel A7,537,797,48-0,37-4,68%46,71M07:57:00 
 Suofeiya A18,3218,6618,10-0,26-1,40%11,55M07:57:00 
 Surekam A9,179,309,11-0,19-2,03%12,49M08:00:00 
 Suzhou Anjie Technology A14,7414,9614,55-0,08-0,54%6,93M07:56:54 
 Suzhou Crystal Clear Chemical7,097,297,06-0,30-4,06%14,19M07:57:00 
 Suzhou TFC Optical134,99142,19132,97-5,33-3,80%20,82M07:57:00 
 Sz Beauty Star A6,076,266,04-0,29-4,56%14,00M07:56:54 
 Sz Sunlord Elec A26,0326,6825,92-0,71-2,66%9,38M07:57:00 
 Sz Topband A10,2910,4110,09-0,05-0,48%26,58M07:57:00 
 Taiji Computer A21,8822,5521,82-0,87-3,82%10,89M07:57:00 
 Talkweb Info Sys A12,0312,2711,92-0,30-2,43%34,84M07:57:00 
 Tangrenshen Grp A6,306,386,15+0,14+2,27%49,93M07:56:57 
 Tapai Group A7,167,207,08-0,02-0,28%8,78M08:00:00 
 Tecon Animal A7,857,947,58+0,22+2,88%30,64M07:56:57 
 Three Squirrels26,4626,9525,75+0,26+0,99%7,51M07:56:51 
 Tianjin Chase Sun Pharmaceutical Co3,823,893,80-0,05-1,29%25,73M07:57:00 
 Tianshan Aluminum7,998,107,730,000,00%86,40M07:56:57 
 Tibet Cheezheng A22,3922,6422,26-0,25-1,10%1,26M07:57:00 
 Titan Wind Energy Suzhou11,0811,3010,72+0,19+1,75%35,58M07:57:00 
 TongFu Microelectronics19,6520,0619,55-0,38-1,90%42,92M08:00:00 
 Tongyu Heavy Industry2,1702,2002,170-0,030-1,36%27,39M07:56:57 
 Topsec Technologies5,705,855,65-0,19-3,23%25,67M08:00:00 
 Unilumin5,285,425,26-0,18-3,30%18,70M07:56:33 
 Valiant Co11,6911,8711,56-0,26-2,18%16,82M07:56:54 
 Vats Liquor17,7017,8717,60-0,19-1,06%1,78M07:56:45 
 Victory Giant Tech28,4529,1928,18-0,29-1,01%26,04M07:57:00 
 Visionox Technology6,977,156,95-0,16-2,24%10,83M08:00:00 
 Wanda Cinema Line Corp13,9414,0213,650,000,00%18,79M07:56:57 
 Wanfeng Auto A15,7416,1515,27+0,06+0,38%177,94M07:57:00 
 Wangsu Science Tech8,668,768,55-0,16-1,81%53,30M07:57:00 
 Wanliyang A5,936,015,87-0,08-1,33%9,85M07:56:57 
 Weihai Guangwei Composites26,4126,9126,28-0,71-2,62%11,90M07:56:57 
 Weixing New Mat A17,9918,1117,73-0,11-0,61%6,78M07:56:54 
 West Construction A5,955,985,85-0,04-0,67%9,36M08:00:00 
 Winall Hi tech Seed7,677,937,61-0,31-3,89%16,90M07:56:51 
 Winner Medical30,5731,1530,36-0,69-2,21%3,09M07:57:00 
 Wonders Information5,525,645,47-0,19-3,33%11,51M07:57:00 
 Wuhan DR Laser46,2447,1144,70+0,31+0,68%3,00M07:56:57 
 Wuhan Jingce Electronic56,5458,4856,13-1,86-3,19%4,23M07:56:57 
 Wuhan Raycus Fiber A20,3720,6820,20-0,36-1,74%6,89M07:56:54 
 Wuhu Token Sciences4,904,994,88-0,11-2,20%28,12M07:57:00 
 Wus Circuit A31,8732,2731,31+0,48+1,53%34,65M07:57:00 
 Xi An Triangle Defens32,2533,1831,00-0,07-0,22%45,33M07:57:00 
 Xiamen Intretech A13,7613,9113,62-0,32-2,27%7,35M07:56:57 
 Xiamen Kehua Hengsheng25,7426,2825,50-0,44-1,68%4,82M07:57:00 
 Xiamen Meiya Pico Information12,4012,6312,33-0,36-2,82%10,48M07:56:57 
 Xian Sunresin New Materials Co Ltd51,3351,6550,12+0,16+0,31%2,69M07:56:54 
 Xianju Pharm A12,2012,4312,15-0,10-0,81%10,93M07:57:00 
 Xinbang Pharm A3,994,033,95-0,03-0,75%15,04M08:00:00 
 Xinqianglian20,1920,6420,11-0,56-2,70%6,21M07:57:00 
 Xinxiang Richful Lube51,0051,2848,40+1,40+2,82%3,20M07:57:00 
 Xizang Haisco Pharmaceutical A30,2530,7729,97-0,38-1,24%2,06M07:56:51 
 Xizi Clean Energy Equipment Manufacturing11,4211,7011,36-0,19-1,64%6,40M08:00:00 
 YaGuang Technology5,225,465,15-0,30-5,44%30,68M07:57:00 
 Yahua Ind A10,6210,7310,50-0,19-1,76%11,33M07:56:57 
 Yangzhou Yangjie Electronic37,6238,1337,50-0,76-1,98%5,46M07:56:57 
 Yankershop Food75,1375,3873,24+0,23+0,31%1,75M07:56:57 
 Yantai Dongcheng Pharma13,1413,5013,08-0,32-2,38%10,78M07:56:57 
 Yantai Tayho A11,2411,6811,16-0,51-4,34%23,85M07:57:00 
 Yantai Zhenghai Magnetic Mat10,6410,8010,58-0,32-2,92%7,53M07:56:57 
 Yasha Decoration A3,903,993,90-0,09-2,26%6,21M07:56:51 
 Ygsoft A5,225,285,18-0,05-0,95%22,99M07:56:54 
 Yifan Xinfu A13,7613,9213,62-0,12-0,87%9,81M07:56:54 
 Yiling Pharma A19,6819,9719,29+0,38+1,97%27,13M07:57:00 
 Yinlun Machinery A18,7018,8818,45-0,01-0,05%13,21M07:57:00 
 Yisheng Poultry A9,819,979,72-0,11-1,11%9,04M07:57:00 
 Yoke Technology A59,4861,1158,26+0,15+0,25%8,99M08:00:00 
 Yongtai Tech A9,8910,099,85-0,26-2,56%11,36M07:57:00 
 YOOZOO Interactive9,339,549,22-0,24-2,51%14,30M07:57:00 
 Youngy Co35,6936,3635,60-1,17-3,17%4,67M08:00:00 
 Yunnan Hongxiang Yixintang Pharma22,7523,0521,78+0,86+3,93%12,45M07:56:57 
 Yunnan QuakeSafe10,8711,1710,80-0,41-3,64%5,28M07:56:54 
 Yusys Tech12,1512,3112,02-0,28-2,25%8,48M07:56:51 
 Yuyue Medical A40,0340,3038,95+0,37+0,93%9,21M08:00:00 
 Zhefu Holding A3,353,363,31-0,01-0,30%18,71M07:56:51 
 Zhejiang Akcome New Energy Tech1,2901,2901,290-0,070-5,15%3,21M08:00:00 
 Zhejiang DiAn Diagnostics Co14,1414,6914,10-0,55-3,74%15,14M07:56:54 
 Zhejiang Huace Film TV Co7,567,857,47-0,33-4,18%111,97M07:57:00 
 Zhejiang Jiemei Electronic20,2120,5120,11-0,45-2,18%3,19M07:56:39 
 Zhejiang Jinke Peroxides Co Ltd3,703,783,66-0,08-2,12%64,12M07:57:00 
 Zhejiang Kaishan Compressor13,1013,2612,36+0,32+2,50%15,75M07:57:00 
 Zhejiang Meida Industrial A9,929,949,60+0,18+1,85%8,49M07:57:00 
 Zhejiang Narada Power Source10,3110,4710,19-0,16-1,53%15,36M07:57:00 
 Zhejiang Runtu A6,666,706,61-0,03-0,45%4,19M07:56:57 
 Zhejiang Satellite Petrochem A19,5519,8719,46-0,35-1,76%17,43M07:57:00 
 Zhejiang Semir A6,456,546,33+0,08+1,26%17,53M07:57:00 
 Zhejiang Tianyu Pharma20,1421,1820,02-0,64-3,08%2,73M07:56:57 
 Zhejiang Transfar Co Ltd4,624,664,55-0,02-0,43%15,28M07:56:51 
 Zhejiang Windey10,4410,7710,24+0,04+0,39%19,81M07:56:57 
 Zhejiang Wolwo Bio-Pharma25,1525,7924,92-0,38-1,49%8,35M07:57:00 
 Zhongfu Information14,2514,6514,11-0,61-4,11%3,83M07:56:57 
 Zhonghong Pulin Medical Products Co12,0312,4811,96-0,50-3,99%2,93M07:56:39 
 Zhongtai Chem A4,824,904,78-0,10-2,03%43,36M07:57:00 
 Zhujiang Brewery A8,498,538,42-0,05-0,59%5,50M08:00:00 
 Zhuzhou Hongda A24,1224,7124,00-0,84-3,37%5,15M07:56:57 
 Zj Sh Driveline A23,6323,8923,40-0,34-1,42%10,20M07:57:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SME-Chinext 400?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SME-Chinext 400 Fórum de Discussão

Escreva o que você pensa sobre SME-Chinext 400
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email