Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,81 | 14,42 | 13,44 | -0,71 | -4,89% | 94,98M | 07:57:00 | ||
Acrobiosystems | 38,18 | 39,09 | 38,00 | -1,00 | -2,55% | 1,59M | 07:57:00 | ||
Aier Eye Hospital Group | 12,03 | 12,24 | 11,97 | -0,09 | -0,74% | 50,31M | 07:57:00 | ||
Allmed Medical | 7,86 | 8,17 | 7,80 | -0,27 | -3,32% | 4,77M | 07:56:54 | ||
Amoy Diagnostics | 18,26 | 18,52 | 18,02 | -0,14 | -0,76% | 5,31M | 07:56:57 | ||
Amperex Tech A | 202,50 | 203,60 | 195,80 | +4,74 | +2,40% | 18,33M | 07:57:00 | ||
Anker Innovations | 69,80 | 71,25 | 69,15 | -0,33 | -0,47% | 3,85M | 07:57:00 | ||
Asymchem Laboratories Tian Jin | 75,06 | 76,52 | 74,15 | -1,63 | -2,13% | 4,50M | 07:57:00 | ||
Autek China | 17,87 | 18,14 | 17,69 | -0,08 | -0,45% | 6,25M | 07:56:57 | ||
Bear Electric | 59,63 | 60,40 | 58,35 | +0,48 | +0,81% | 1,56M | 07:57:00 | ||
Beijing Bei | 25,96 | 26,98 | 25,66 | -0,80 | -2,99% | 5,60M | 07:56:54 | ||
Beijing Cisri Gaona Materials Tech | 16,38 | 16,94 | 16,20 | -0,36 | -2,15% | 16,37M | 07:56:57 | ||
Beijing Easpring Material Tech | 39,52 | 39,69 | 38,81 | -0,16 | -0,40% | 12,81M | 07:57:00 | ||
Beijing Tongtech | 9,72 | 10,08 | 9,60 | -0,28 | -2,80% | 10,86M | 07:57:00 | ||
Beijing Xinleineng Technology | 10,28 | 10,59 | 10,15 | -0,25 | -2,37% | 16,78M | 07:56:57 | ||
BGI Genomics | 38,46 | 39,37 | 38,26 | -0,80 | -2,04% | 2,34M | 07:56:57 | ||
BIEM.L .FDLKK Garment | 30,46 | 31,16 | 30,40 | -0,41 | -1,33% | 2,55M | 07:57:00 | ||
Blue Sail Medical A | 4,94 | 5,05 | 4,83 | -0,11 | -2,18% | 19,00M | 08:00:00 | ||
BlueFocus Communication Group | 5,93 | 6,04 | 5,89 | -0,10 | -1,66% | 31,02M | 07:57:00 | ||
By health | 14,99 | 15,16 | 14,86 | -0,13 | -0,86% | 8,39M | 07:56:57 | ||
Canmax Tech | 19,42 | 19,57 | 19,06 | +0,10 | +0,52% | 8,54M | 07:56:57 | ||
Centre Testing Intl Shenzhen | 11,26 | 11,45 | 11,17 | -0,15 | -1,32% | 11,80M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,02 | 16,80 | 15,20 | +0,83 | +5,46% | 28,11M | 07:57:00 | ||
Chengdu RML Technology Co | 49,92 | 50,96 | 49,39 | -0,14 | -0,28% | 3,73M | 07:56:54 | ||
Chongqing Zhifei Bio Products | 31,97 | 32,75 | 31,81 | -0,83 | -2,53% | 18,17M | 07:57:00 | ||
CNGR Advanced | 34,49 | 35,51 | 34,20 | -0,85 | -2,40% | 4,81M | 07:57:00 | ||
Contec Medical | 14,92 | 15,35 | 14,80 | -0,33 | -2,16% | 2,01M | 07:56:57 | ||
Da An Gene A | 6,27 | 6,51 | 6,24 | -0,24 | -3,69% | 12,69M | 08:00:00 | ||
Dajin Heavy Ind A | 24,31 | 24,57 | 24,06 | -0,16 | -0,65% | 7,45M | 08:00:00 | ||
Dali Technology A | 11,83 | 12,19 | 11,73 | -0,19 | -1,58% | 3,96M | 07:56:57 | ||
Dfd Chemical A | 13,19 | 13,44 | 13,08 | -0,10 | -0,75% | 10,92M | 08:00:00 | ||
Dongguan Aohai | 36,18 | 36,18 | 34,44 | +1,35 | +3,88% | 8,47M | 07:57:00 | ||
Dongguan Yiheda Automation Co | 22,72 | 23,33 | 22,43 | +0,09 | +0,40% | 4,80M | 07:57:00 | ||
Double Medical Tech | 28,37 | 29,40 | 28,20 | -0,95 | -3,24% | 1,80M | 07:57:00 | ||
East Money Information | 12,30 | 12,40 | 12,22 | -0,11 | -0,89% | 126,42M | 07:57:00 | ||
Edifier Technology Co Ltd | 13,21 | 13,42 | 13,07 | -0,16 | -1,20% | 19,80M | 07:57:00 | ||
Eit Environmental | 12,97 | 13,38 | 12,83 | -0,40 | -2,99% | 3,39M | 07:56:54 | ||
Eoptolink Tech | 95,33 | 96,99 | 87,90 | +8,60 | +9,92% | 44,16M | 07:57:00 | ||
EVE Energy | 40,78 | 41,20 | 39,56 | +1,60 | +4,08% | 47,34M | 07:57:00 | ||
Fibocom Wireless | 16,68 | 16,96 | 16,36 | +0,12 | +0,73% | 19,71M | 07:56:57 | ||
Fujian Boss Software | 12,59 | 12,77 | 12,49 | -0,17 | -1,33% | 3,75M | 07:57:00 | ||
Ganfeng Lithium A | 33,36 | 33,54 | 33,01 | -0,27 | -0,80% | 13,27M | 08:00:00 | ||
Goertek A | 17,38 | 17,60 | 17,20 | +0,19 | +1,11% | 77,47M | 08:00:00 | ||
Goke Microelectronics | 61,49 | 63,00 | 59,64 | -0,96 | -1,54% | 20,33M | 07:57:00 | ||
Grg Metrology | 13,30 | 13,67 | 13,21 | -0,16 | -1,19% | 6,33M | 07:56:57 | ||
Guangdong Dowstone Tech | 9,74 | 9,91 | 9,66 | -0,08 | -0,82% | 9,40M | 07:56:48 | ||
Guangdong Hybribio Biotech | 5,46 | 5,67 | 5,41 | -0,22 | -3,87% | 8,86M | 07:56:54 | ||
Guangdong Kinlong Hardware | 38,14 | 38,45 | 37,32 | +0,12 | +0,32% | 3,74M | 07:57:00 | ||
Guangdong South New Media | 38,06 | 38,28 | 37,65 | +0,06 | +0,16% | 1,86M | 07:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,41 | 27,97 | 27,14 | -0,48 | -1,72% | 4,04M | 07:57:00 | ||
Guide Infrared A | 6,46 | 6,62 | 6,41 | -0,09 | -1,37% | 19,76M | 07:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 9,81 | 10,07 | 9,71 | -0,12 | -1,21% | 20,63M | 07:57:00 | ||
Hangzhou Chang Chuan Tech | 28,55 | 29,48 | 28,22 | +0,15 | +0,53% | 14,53M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 53,54 | 54,03 | 52,30 | -0,39 | -0,72% | 8,53M | 07:57:00 | ||
Harbin Boshi Automation A | 13,98 | 14,41 | 13,84 | -0,29 | -2,03% | 9,24M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 114,13 | 116,00 | 112,34 | -2,52 | -2,16% | 6,70M | 07:57:00 | ||
Honglu Steel Con A | 19,09 | 19,29 | 18,54 | -0,04 | -0,21% | 7,08M | 08:00:00 | ||
Hunan Zhongke Electric | 9,23 | 9,55 | 9,16 | -0,34 | -3,55% | 11,50M | 07:56:57 | ||
Iflytek A | 42,24 | 42,50 | 41,90 | +0,04 | +0,10% | 16,77M | 08:00:00 | ||
Imeik | 197,90 | 201,47 | 197,60 | -3,23 | -1,61% | 1,93M | 07:57:00 | ||
Ingenic Semiconductor | 60,21 | 61,13 | 58,99 | +1,99 | +3,42% | 12,47M | 07:57:00 | ||
Jafron Biomedical | 27,72 | 28,06 | 27,38 | +0,14 | +0,51% | 5,64M | 07:56:51 | ||
Jereh Oilfield A | 34,24 | 35,18 | 34,02 | -0,69 | -1,98% | 7,16M | 07:56:57 | ||
Jiangsu Jiejie Microelectronics | 17,84 | 18,28 | 17,61 | +0,03 | +0,17% | 22,21M | 07:56:57 | ||
Jiangsu Nata Opto Electr Material | 26,82 | 27,25 | 26,50 | +0,21 | +0,79% | 21,99M | 07:57:00 | ||
Jiuli Metals A | 24,48 | 24,72 | 23,86 | +0,31 | +1,28% | 4,62M | 07:56:54 | ||
Jl Mag Rare-Earth | 14,23 | 14,44 | 14,12 | -0,19 | -1,32% | 7,77M | 07:57:00 | ||
Kanghua Biological | 56,80 | 58,19 | 56,51 | -1,10 | -1,90% | 1,43M | 07:57:00 | ||
Keshun Waterproof A | 5,10 | 5,21 | 5,06 | -0,11 | -2,11% | 17,95M | 07:56:45 | ||
Lens Technology | 15,52 | 15,58 | 15,22 | +0,22 | +1,44% | 37,38M | 07:57:00 | ||
Leo Group A | 1,69 | 1,77 | 1,65 | -0,07 | -3,98% | 196,47M | 08:00:00 | ||
Levima Advanced Materials | 16,06 | 16,50 | 15,90 | -0,42 | -2,55% | 4,52M | 07:56:57 | ||
Ligao Foods Co | 34,36 | 34,95 | 34,03 | -0,44 | -1,26% | 1,40M | 07:56:39 | ||
Lingyi iTech Guangdong | 4,91 | 5,01 | 4,84 | -0,02 | -0,41% | 89,52M | 08:00:00 | ||
Longshine Tech | 10,17 | 10,65 | 10,05 | -0,59 | -5,48% | 42,89M | 07:57:00 | ||
Luxshare Precision A | 32,51 | 33,10 | 31,61 | +0,72 | +2,27% | 82,98M | 08:00:00 | ||
Marssenger | 15,77 | 15,95 | 15,15 | +0,22 | +1,42% | 10,21M | 07:57:00 | ||
Maxscend Microelectronics | 88,16 | 89,38 | 86,89 | +1,35 | +1,56% | 8,52M | 07:56:57 | ||
Muyuan Foodstuff A | 48,35 | 48,68 | 47,07 | +1,20 | +2,55% | 31,37M | 08:00:00 | ||
Nanjing Hanruibalt | 28,71 | 29,60 | 28,40 | -1,08 | -3,63% | 7,70M | 07:57:00 | ||
NAURA Technology | 308,88 | 312,99 | 294,00 | +15,53 | +5,29% | 8,36M | 08:00:00 | ||
Ningbo Ginlong Tech | 56,65 | 57,16 | 56,10 | -0,75 | -1,31% | 3,62M | 07:57:00 | ||
Ningbo Tech A | 2,54 | 2,63 | 2,48 | +0,02 | +0,79% | 93,04M | 08:00:00 | ||
Oriental Yuhong A | 14,57 | 14,82 | 14,41 | -0,18 | -1,22% | 32,99M | 08:00:00 | ||
PharmaBlock Sciences A | 30,54 | 31,19 | 30,40 | -0,79 | -2,52% | 3,51M | 07:56:57 | ||
Pharmaron Beijing | 19,22 | 20,53 | 19,02 | -1,42 | -6,88% | 41,50M | 07:57:00 | ||
Rongsheng A | 9,90 | 10,04 | 9,83 | -0,12 | -1,20% | 30,85M | 07:57:00 | ||
Ruida | 12,14 | 12,50 | 12,02 | -0,34 | -2,72% | 3,07M | 07:57:00 | ||
Sanquan Food A | 12,24 | 12,48 | 12,16 | -0,23 | -1,84% | 3,67M | 07:56:42 | ||
SG Micro | 78,95 | 79,95 | 77,50 | +1,38 | +1,78% | 2,86M | 07:56:57 | ||
Shandong Head | 13,91 | 14,39 | 13,76 | -0,43 | -3,00% | 4,63M | 07:56:51 | ||
Shandong Intco Medical | 25,37 | 25,67 | 25,15 | +0,31 | +1,24% | 11,89M | 07:56:57 | ||
Shandong Longda Meat Foodstuff | 7,10 | 7,12 | 6,69 | +0,39 | +5,81% | 31,23M | 07:56:57 | ||
Shanghai Bairun A | 20,74 | 21,50 | 20,49 | -0,45 | -2,12% | 10,73M | 07:57:00 | ||
Shanghai Fullhan Microelectronics | 33,98 | 34,86 | 33,63 | -0,48 | -1,39% | 6,88M | 07:56:57 | ||
Shanghai Phichem A | 11,81 | 12,17 | 11,66 | -0,27 | -2,24% | 19,71M | 07:56:57 | ||
Shanghai Sinyang Semiconductor | 32,90 | 33,40 | 32,52 | +0,44 | +1,36% | 5,70M | 07:57:00 | ||
Shanghai Tofflon Science Tech | 13,80 | 14,12 | 13,74 | -0,33 | -2,34% | 5,37M | 07:56:57 | ||
Shanghai Yaoji Playing Card A | 23,01 | 23,07 | 22,31 | +0,16 | +0,70% | 7,63M | 07:56:57 | ||
Shennan Circuits A | 93,81 | 97,38 | 90,03 | +3,88 | +4,31% | 7,94M | 07:57:00 | ||
Shenyang Xingqi Pharma | 182,81 | 213,90 | 180,00 | -23,17 | -11,25% | 10,01M | 07:56:57 | ||
Shenzhen Aisidi A | 9,67 | 9,87 | 9,57 | -0,21 | -2,13% | 10,45M | 07:56:33 | ||
Shenzhen Bioeasy Biotechnology Co | 7,07 | 7,36 | 7,02 | -0,28 | -3,81% | 3,28M | 07:56:54 | ||
Shenzhen Capchem Tech | 30,53 | 31,39 | 30,06 | -0,87 | -2,77% | 8,75M | 07:56:54 | ||
Shenzhen Changhong Tech | 16,69 | 17,35 | 16,45 | +0,07 | +0,42% | 8,69M | 07:57:00 | ||
Shenzhen Dynanonic | 34,00 | 34,00 | 33,03 | -0,03 | -0,09% | 5,38M | 07:57:00 | ||
Shenzhen Fine Made | 26,45 | 27,30 | 25,95 | -0,02 | -0,08% | 12,44M | 07:57:00 | ||
Shenzhen FRD Science | 16,73 | 17,49 | 16,30 | +0,01 | +0,06% | 51,40M | 07:57:00 | ||
Shenzhen H&T A | 11,10 | 11,30 | 10,95 | -0,14 | -1,25% | 13,01M | 07:56:51 | ||
Shenzhen Inovance Tech | 55,88 | 57,65 | 55,44 | -2,06 | -3,56% | 19,75M | 07:57:00 | ||
Shenzhen Kangtai Bio | 17,78 | 18,25 | 17,68 | -0,47 | -2,58% | 9,25M | 07:56:57 | ||
Shenzhen Kedali Industry | 92,84 | 94,66 | 92,14 | +0,21 | +0,23% | 2,00M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 28,02 | 28,35 | 27,20 | +0,55 | +2,00% | 20,26M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 07:57:00 | ||
Shenzhen Mtc A | 5,10 | 5,14 | 4,95 | +0,15 | +3,03% | 56,65M | 07:56:57 | ||
Shenzhen SC New Energy A | 64,93 | 65,19 | 63,41 | +0,34 | +0,53% | 4,98M | 07:57:00 | ||
Shuangxing Matrl A | 5,84 | 5,96 | 5,78 | -0,13 | -2,18% | 11,37M | 08:00:00 | ||
Sichuan Development Lomon | 7,40 | 7,53 | 7,30 | -0,27 | -3,52% | 37,66M | 07:57:00 | ||
Sino Biological | 68,82 | 70,96 | 68,40 | -2,16 | -3,04% | 643,68K | 07:56:45 | ||
Sinofibers Technology | 25,18 | 25,54 | 24,80 | -0,15 | -0,59% | 4,01M | 07:57:00 | ||
Sinomine Resource Exploration | 30,47 | 31,10 | 30,28 | -0,43 | -1,39% | 9,62M | 07:57:00 | ||
Sungrow Power Supply | 98,80 | 99,68 | 97,02 | +0,11 | +0,11% | 11,18M | 07:57:00 | ||
Suzhou Crystal Clear Chemical | 7,75 | 7,88 | 7,61 | -0,06 | -0,77% | 34,77M | 07:57:00 | ||
Suzhou Dongshan A | 15,80 | 16,00 | 15,42 | +0,10 | +0,64% | 30,97M | 07:57:00 | ||
Suzhou Maxwell | 130,85 | 131,94 | 129,30 | -0,51 | -0,39% | 1,84M | 07:56:54 | ||
Suzhou TFC Optical | 91,05 | 94,38 | 88,87 | +2,49 | +2,81% | 29,67M | 07:57:00 | ||
Tangrenshen Grp A | 6,98 | 7,05 | 6,80 | +0,20 | +2,95% | 58,84M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,90 | 11,05 | 10,68 | -0,15 | -1,36% | 101,32M | 07:57:00 | ||
Tecon Animal A | 8,31 | 8,40 | 8,14 | +0,18 | +2,21% | 23,06M | 07:57:00 | ||
Thunder Software Tech | 58,28 | 59,65 | 55,06 | +1,79 | +3,17% | 46,93M | 07:57:00 | ||
Tinci Materials A | 19,40 | 19,54 | 19,15 | -0,15 | -0,77% | 16,76M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10,64 | 10,78 | 10,51 | -0,03 | -0,28% | 11,76M | 07:57:00 | ||
TongFu Microelectronics | 23,50 | 23,69 | 22,68 | +0,53 | +2,31% | 139,01M | 08:00:00 | ||
Vats Liquor | 16,58 | 16,91 | 16,48 | -0,26 | -1,54% | 2,29M | 07:56:51 | ||
Victory Giant Tech | 29,28 | 29,50 | 27,26 | +1,94 | +7,10% | 45,13M | 07:57:00 | ||
Walvax BioTech | 12,89 | 13,25 | 12,84 | -0,47 | -3,52% | 20,69M | 07:57:00 | ||
Weihai Guangwei Composites | 25,93 | 26,38 | 25,81 | -0,12 | -0,46% | 8,41M | 07:57:00 | ||
West Construction A | 5,60 | 5,74 | 5,55 | -0,13 | -2,27% | 11,69M | 08:00:00 | ||
Western Securities A | 6,68 | 6,77 | 6,62 | -0,10 | -1,48% | 38,02M | 07:57:00 | ||
Winner Medical | 29,43 | 29,92 | 29,22 | -0,39 | -1,31% | 1,82M | 07:56:57 | ||
Wuhan DR Laser | 51,09 | 51,18 | 49,95 | +0,29 | +0,57% | 5,58M | 07:57:00 | ||
Wuhan Raycus Fiber A | 18,93 | 19,34 | 18,75 | -0,36 | -1,87% | 5,96M | 07:56:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,70 | 20,10 | 19,59 | -0,29 | -1,45% | 16,62M | 07:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48,28 | 48,44 | 47,60 | -0,09 | -0,19% | 1,72M | 07:56:54 | ||
Xinqianglian | 18,42 | 19,10 | 18,24 | -0,73 | -3,81% | 7,51M | 07:56:54 | ||
Yahua Ind A | 10,28 | 10,49 | 10,17 | -0,21 | -2,00% | 9,70M | 07:56:48 | ||
Yankershop Food | 46,61 | 47,47 | 46,34 | -0,48 | -1,02% | 1,82M | 07:56:42 | ||
Yantai Tayho A | 10,30 | 10,57 | 10,18 | -0,27 | -2,55% | 11,66M | 07:56:54 | ||
Yantai Zhenghai Magnetic Mat | 10,00 | 10,35 | 9,92 | -0,34 | -3,29% | 6,71M | 07:57:00 | ||
Yealink Network Tech | 36,94 | 36,96 | 36,08 | -0,15 | -0,40% | 6,58M | 07:57:00 | ||
Yisheng Poultry A | 9,87 | 10,09 | 9,66 | +0,26 | +2,71% | 16,82M | 07:57:00 | ||
Yoke Technology A | 60,83 | 61,58 | 59,20 | +1,68 | +2,84% | 10,30M | 08:00:00 | ||
YUNDA Holding | 8,92 | 8,99 | 8,80 | +0,04 | +0,45% | 17,72M | 08:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 52,75 | 53,32 | 52,15 | -0,65 | -1,22% | 2,59M | 07:56:57 | ||
Yunnan Chuangxin New Material | 37,64 | 38,15 | 37,22 | -0,40 | -1,05% | 8,46M | 07:57:00 | ||
Yuyue Medical A | 40,97 | 41,28 | 38,71 | +2,04 | +5,24% | 16,02M | 08:00:00 | ||
Zhefu Holding A | 3,13 | 3,17 | 3,08 | -0,03 | -0,95% | 29,31M | 07:57:00 | ||
Zhejiang DiAn Diagnostics Co | 12,93 | 13,38 | 12,85 | -0,45 | -3,36% | 11,42M | 07:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31,83 | 32,01 | 31,30 | -0,26 | -0,81% | 13,09M | 07:57:00 | ||
Zhejiang Tianyu Pharma | 19,20 | 19,43 | 18,91 | -0,15 | -0,78% | 1,84M | 07:56:30 | ||
Zhejiang Windey | 10,50 | 10,68 | 10,41 | -0,10 | -0,94% | 7,56M | 07:56:57 | ||
Zhongfu Information | 13,95 | 14,54 | 13,80 | -0,35 | -2,45% | 4,53M | 07:57:00 | ||
Zhonghong Pulin Medical Products Co | 11,06 | 11,58 | 10,97 | -0,45 | -3,91% | 2,30M | 07:56:45 | ||
Zhuzhou Hongda A | 23,70 | 24,58 | 23,42 | -0,76 | -3,11% | 4,85M | 07:56:57 | ||
Zj Sh Driveline A | 23,24 | 23,47 | 23,01 | +0,41 | +1,80% | 13,67M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão