Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,14 | 5,17 | 5,05 | -0,03 | -0,58% | 13,79M | 30/04 | ||
Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 30/04 | ||
Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
Aisino Corp | 8,51 | 9,07 | 8,49 | -0,92 | -9,76% | 57,64M | 30/04 | ||
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
Anhui Jianghuai Auto | 15,66 | 16,76 | 15,52 | -0,76 | -4,63% | 93,74M | 30/04 | ||
Bank of Beijing | 5,58 | 5,64 | 5,55 | +0,05 | +0,90% | 74,16M | 30/04 | ||
Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
Bank of Nanjing | 9,32 | 9,39 | 9,19 | +0,08 | +0,87% | 23,28M | 30/04 | ||
Baoding Tianwei Baobian | 4,28 | 4,36 | 4,25 | -0,04 | -0,93% | 12,73M | 30/04 | ||
Baoshan Iron & Steel | 6,95 | 7,12 | 6,95 | -0,08 | -1,14% | 79,04M | 30/04 | ||
Beijing Capital Dev | 2,76 | 2,80 | 2,67 | +0,08 | +2,99% | 49,18M | 30/04 | ||
Beijing Gehua CATV Network | 7,07 | 7,15 | 6,99 | -0,03 | -0,42% | 14,71M | 30/04 | ||
Beijing Haohua Energy Resource | 8,30 | 8,41 | 8,05 | +0,24 | +2,98% | 21,26M | 30/04 | ||
Beijing North Star A | 1,78 | 1,84 | 1,77 | -0,08 | -4,30% | 40,16M | 30/04 | ||
Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
Beijing Urban Construction | 3,94 | 4,08 | 3,86 | -0,16 | -3,90% | 116,28M | 30/04 | ||
Beijing Vantone | 7,75 | 7,95 | 7,45 | +0,02 | +0,26% | 25,96M | 30/04 | ||
Beiqi Foton Motor | 2,630 | 2,700 | 2,620 | -0,070 | -2,59% | 108,42M | 30/04 | ||
China Aerospace | 7,91 | 8,06 | 7,77 | -0,03 | -0,38% | 98,81M | 30/04 | ||
China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
China CSSC | 36,50 | 37,32 | 35,99 | -0,13 | -0,36% | 50,21M | 30/04 | ||
China Eastern Airlines | 3,84 | 3,88 | 3,70 | +0,10 | +2,67% | 120,26M | 30/04 | ||
China Enterprise | 2,84 | 2,95 | 2,79 | -0,13 | -4,38% | 74,37M | 30/04 | ||
China Everbright Bank | 3,15 | 3,18 | 3,13 | +0,02 | +0,64% | 171,77M | 30/04 | ||
China First Heavy Industries | 2,670 | 2,720 | 2,660 | -0,050 | -1,84% | 28,83M | 30/04 | ||
China Hainan Rubber | 4,63 | 4,87 | 4,56 | -0,32 | -6,47% | 87,54M | 30/04 | ||
China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
China Merchants Securities | 14,64 | 14,88 | 14,62 | -0,27 | -1,81% | 29,98M | 30/04 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
China National Chemical | 6,90 | 6,97 | 6,87 | -0,05 | -0,72% | 68,65M | 30/04 | ||
China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
China Railway Hi-tech | 7,83 | 7,94 | 7,80 | -0,13 | -1,63% | 16,89M | 30/04 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
China Shipbuilding | 4,78 | 4,85 | 4,74 | -0,03 | -0,62% | 122,53M | 30/04 | ||
China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 30/04 | ||
China Spacesat | 24,63 | 25,06 | 24,45 | -0,53 | -2,11% | 11,19M | 30/04 | ||
China Sports Industry | 9,06 | 9,18 | 8,93 | +0,06 | +0,67% | 25,01M | 30/04 | ||
China State Construction | 5,36 | 5,45 | 5,35 | -0,09 | -1,65% | 249,76M | 30/04 | ||
China United Network Comm | 4,69 | 4,77 | 4,68 | 0,00 | 0,00% | 223,76M | 30/04 | ||
China XD Electric | 7,07 | 7,59 | 6,99 | -0,31 | -4,20% | 395,82M | 30/04 | ||
China Yangtze Power | 25,79 | 26,02 | 25,36 | +0,31 | +1,22% | 88,27M | 30/04 | ||
Chongqing Brewery | 70,37 | 72,00 | 69,15 | +2,32 | +3,41% | 10,22M | 30/04 | ||
Chongqing Water | 5,09 | 5,11 | 5,06 | +0,01 | +0,20% | 14,91M | 30/04 | ||
Cinda Real Estate | 3,60 | 3,72 | 3,56 | -0,06 | -1,64% | 43,18M | 30/04 | ||
CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
COFCO Tunhe Sugar | 10,06 | 10,12 | 9,89 | +0,07 | +0,70% | 46,35M | 30/04 | ||
COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 30/04 | ||
Cosco Shipping Dev | 2,460 | 2,490 | 2,440 | +0,030 | +1,24% | 64,96M | 30/04 | ||
CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
Daqin Railway | 6,92 | 7,06 | 6,92 | -0,11 | -1,57% | 285,32M | 30/04 | ||
Dongfang Electric A | 16,86 | 17,19 | 16,68 | -0,36 | -2,09% | 37,50M | 30/04 | ||
Dr Peng Telecom and Media | 2,40 | 2,60 | 2,39 | 0,00 | 0,00% | 0 | 29/04 | ||
Everbright Jiabao | 2,28 | 2,35 | 2,27 | -0,09 | -3,80% | 29,58M | 30/04 | ||
Everbright Securities | 16,56 | 16,79 | 16,47 | -0,06 | -0,36% | 42,28M | 30/04 | ||
FangDa Carbon Material | 5,07 | 5,12 | 5,05 | -0,04 | -0,78% | 23,69M | 30/04 | ||
Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
Gansu Yasheng Industrial | 2,670 | 2,690 | 2,650 | -0,010 | -0,37% | 14,11M | 30/04 | ||
GD Power Dev | 5,130 | 5,150 | 4,960 | +0,150 | +3,01% | 165,22M | 30/04 | ||
Gemdale Corp | 3,98 | 4,10 | 3,74 | +0,25 | +6,70% | 366,67M | 30/04 | ||
Geo-Jade Petroleum | 2,750 | 2,780 | 2,710 | -0,040 | -1,43% | 19,09M | 30/04 | ||
Guanghui Energy | 7,39 | 7,46 | 7,34 | -0,02 | -0,27% | 62,69M | 30/04 | ||
Guangxi Wuzhou Zhongheng | 2,44 | 2,52 | 2,36 | +0,09 | +3,83% | 91,29M | 30/04 | ||
Guizhou Panjiang Coal | 5,83 | 5,90 | 5,81 | -0,01 | -0,17% | 19,17M | 30/04 | ||
Hainan Airlines A | 1,370 | 1,390 | 1,370 | -0,020 | -1,44% | 112,17M | 30/04 | ||
Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
Harbin Pharm | 3,10 | 3,11 | 2,99 | +0,09 | +2,99% | 57,69M | 30/04 | ||
Heilongjiang Agriculture | 13,08 | 13,25 | 13,02 | +0,09 | +0,69% | 19,64M | 30/04 | ||
Henan Zhongfu Industrial | 3,190 | 3,380 | 3,170 | -0,130 | -3,92% | 128,87M | 30/04 | ||
Hongda | 6,270 | 6,590 | 6,230 | -0,030 | -0,48% | 44,01M | 30/04 | ||
Hua Xia Bank | 6,71 | 6,79 | 6,68 | -0,01 | -0,15% | 44,58M | 30/04 | ||
Huafa Industrial Zhuhai | 6,27 | 6,48 | 6,25 | -0,27 | -4,13% | 55,36M | 30/04 | ||
Huatai Securities | 13,77 | 14,14 | 13,75 | -0,60 | -4,18% | 140,75M | 30/04 | ||
HUAYU Auto | 16,48 | 16,89 | 16,45 | -0,32 | -1,91% | 32,66M | 30/04 | ||
ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
Industrial Bank | 16,85 | 16,90 | 16,68 | +0,11 | +0,66% | 77,09M | 30/04 | ||
Industrial Securities | 5,59 | 5,73 | 5,57 | -0,16 | -2,78% | 81,86M | 30/04 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,630 | 1,600 | -0,020 | -1,24% | 184,09M | 30/04 | ||
Inner Mongolia Yili | 28,61 | 28,99 | 28,10 | +0,32 | +1,13% | 117,33M | 30/04 | ||
JCET | 25,77 | 26,27 | 25,64 | -0,43 | -1,64% | 25,78M | 30/04 | ||
Jiangsu Sunshine | 1,530 | 1,530 | 1,410 | +0,000 | +0,00% | 0 | 29/04 | ||
Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
Jihua Group | 2,78 | 2,83 | 2,77 | -0,04 | -1,42% | 56,41M | 30/04 | ||
Jinduicheng Molybdenum | 11,36 | 11,78 | 11,34 | -0,06 | -0,53% | 23,43M | 30/04 | ||
Jinneng Holding Shanxi Coal Industry | 15,89 | 16,08 | 15,20 | +0,48 | +3,12% | 24,76M | 30/04 | ||
Jonjee Hi-tech | 29,50 | 30,10 | 29,22 | +0,02 | +0,07% | 11,18M | 30/04 | ||
Kailuan Energy Chemical | 7,96 | 8,13 | 7,93 | -0,02 | -0,25% | 8,17M | 30/04 | ||
Kangmei Pharm | 1,99 | 2,03 | 1,97 | -0,04 | -1,97% | 113,45M | 30/04 | ||
Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 30/04 | ||
Liaoning Cheng Da | 10,37 | 10,54 | 10,32 | -0,20 | -1,89% | 11,07M | 30/04 | ||
MengDian HuaNeng Power | 4,370 | 4,440 | 4,340 | 0,000 | 0,00% | 126,83M | 30/04 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 30/04 | ||
Minmetals Dev | 8,34 | 8,68 | 8,05 | -0,46 | -5,23% | 19,09M | 30/04 | ||
Nanjing Gaoke | 6,30 | 6,40 | 6,26 | -0,09 | -1,41% | 24,46M | 30/04 | ||
NARI Tech | 23,54 | 23,80 | 22,90 | -0,11 | -0,47% | 56,45M | 30/04 | ||
Ningbo Shanshan | 11,85 | 11,91 | 11,70 | 0,00 | 0,00% | 12,59M | 30/04 | ||
Ningbo Zhoushan Port | 3,61 | 3,65 | 3,57 | +0,03 | +0,84% | 31,37M | 30/04 | ||
North China Pharm | 5,18 | 5,21 | 5,07 | +0,04 | +0,78% | 16,51M | 30/04 | ||
Offshore Oil Engineering | 6,37 | 6,49 | 6,35 | 0,00 | 0,00% | 33,10M | 30/04 | ||
Orient Group | 1,48 | 1,53 | 1,45 | +0,05 | +3,50% | 79,40M | 30/04 | ||
Pacific Securities | 3,51 | 3,71 | 3,50 | -0,11 | -3,04% | 930,19M | 30/04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 30/04 | ||
Pingdingshan Tianan Coal | 13,20 | 13,44 | 12,96 | +0,12 | +0,92% | 33,32M | 30/04 | ||
Poly Real Estate Group | 8,91 | 9,19 | 8,80 | -0,37 | -3,99% | 226,19M | 30/04 | ||
Pudong Development Bank | 7,70 | 7,84 | 7,56 | +0,28 | +3,77% | 105,47M | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
Rising Nonferrous | 28,25 | 29,16 | 28,12 | -0,68 | -2,35% | 6,10M | 30/04 | ||
SAIC Motor Corp | 14,86 | 15,28 | 14,85 | -0,42 | -2,75% | 35,09M | 30/04 | ||
Sanan Optoelectronics | 12,53 | 12,72 | 12,36 | +0,08 | +0,64% | 46,18M | 30/04 | ||
Sany Heavy Industry | 16,31 | 16,49 | 15,91 | +0,19 | +1,18% | 76,76M | 30/04 | ||
Shan XI Hua Yang New Energy | 9,45 | 9,59 | 9,40 | +0,02 | +0,21% | 34,12M | 30/04 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 30/04 | ||
Shandong Nanshan | 3,580 | 3,690 | 3,430 | +0,210 | +6,23% | 281,82M | 30/04 | ||
Shanghai AJ | 4,50 | 4,55 | 4,44 | -0,01 | -0,22% | 12,19M | 30/04 | ||
Shanghai Datun Energy | 14,10 | 14,22 | 14,04 | -0,01 | -0,07% | 5,81M | 30/04 | ||
Shanghai DaZhong Public Utilities | 2,91 | 2,95 | 2,89 | -0,05 | -1,69% | 17,82M | 30/04 | ||
Shanghai Electric | 4,31 | 4,48 | 4,30 | -0,23 | -5,07% | 89,16M | 30/04 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 30/04 | ||
Shanghai Industrial Dev | 2,99 | 3,07 | 2,95 | -0,10 | -3,24% | 27,33M | 30/04 | ||
Shanghai International Airport | 37,64 | 37,73 | 36,19 | +0,01 | +0,03% | 23,00M | 30/04 | ||
Shanghai Lujiazui Finance A | 9,05 | 9,10 | 8,85 | -0,02 | -0,22% | 11,36M | 30/04 | ||
Shanghai New Huang Pu | 4,25 | 4,35 | 4,18 | -0,09 | -2,07% | 11,32M | 30/04 | ||
Shanghai Pharm | 17,92 | 18,22 | 17,91 | -0,14 | -0,78% | 10,13M | 30/04 | ||
Shanghai Shimao | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai SMI | 3,60 | 3,68 | 3,58 | -0,07 | -1,91% | 24,29M | 30/04 | ||
Shanghai Wanye Enterprises | 12,95 | 13,19 | 12,83 | -0,10 | -0,77% | 7,75M | 30/04 | ||
Shanghai Yuyuan Tourist | 5,93 | 5,97 | 5,87 | -0,01 | -0,17% | 18,61M | 30/04 | ||
Shanghai Zhangjiang Hi-Tech | 18,54 | 18,95 | 18,41 | -0,66 | -3,44% | 37,85M | 30/04 | ||
Shanghai Zhenhua Heavy Industries A | 3,69 | 3,80 | 3,68 | -0,01 | -0,27% | 46,91M | 30/04 | ||
Shanxi Lanhua Sci-Tech | 9,03 | 9,14 | 9,02 | -0,06 | -0,66% | 22,70M | 30/04 | ||
Shanxi LuAn Energy | 21,14 | 21,40 | 20,85 | +0,04 | +0,19% | 26,30M | 30/04 | ||
Shenergy | 8,51 | 8,63 | 8,32 | +0,36 | +4,42% | 41,58M | 30/04 | ||
Shengyi Tech | 19,45 | 19,60 | 18,60 | +0,94 | +5,08% | 75,36M | 30/04 | ||
Sichuan Chuantou Energy | 16,75 | 16,87 | 16,37 | +0,31 | +1,89% | 20,40M | 30/04 | ||
Sinolink Securities | 8,76 | 8,90 | 8,70 | -0,12 | -1,35% | 33,22M | 30/04 | ||
Southwest Securities | 3,97 | 4,01 | 3,93 | -0,01 | -0,25% | 55,95M | 30/04 | ||
Suzhou New District Hi-Tech | 4,66 | 4,70 | 4,59 | +0,04 | +0,87% | 18,01M | 30/04 | ||
Taiyuan Heavy Industry | 2,170 | 2,210 | 2,160 | -0,030 | -1,36% | 16,11M | 30/04 | ||
Tbea Co Ltd | 14,15 | 14,24 | 13,82 | -0,03 | -0,21% | 53,43M | 30/04 | ||
Tianjin Realty Dev | 1,820 | 1,950 | 1,680 | +0,050 | +2,83% | 101,73M | 30/04 | ||
Tibet Urban Dev | 11,67 | 12,08 | 11,61 | -0,46 | -3,79% | 10,58M | 30/04 | ||
Tsinghuatongfang | 6,09 | 6,25 | 6,02 | -0,14 | -2,25% | 38,45M | 30/04 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 30/04 | ||
Wanhua Chemical | 89,10 | 91,11 | 89,10 | -0,75 | -0,84% | 9,82M | 30/04 | ||
Western Mining | 20,10 | 20,49 | 19,87 | +0,09 | +0,45% | 46,80M | 30/04 | ||
Wolong Real Estate | 4,31 | 4,47 | 4,28 | -0,09 | -2,05% | 13,18M | 30/04 | ||
Xiamen Tungsten | 19,17 | 19,64 | 19,17 | -0,22 | -1,14% | 18,81M | 30/04 | ||
Xinhu Zhongbao | 2,14 | 2,18 | 2,12 | -0,04 | -1,84% | 72,20M | 30/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
Youngor | 7,81 | 7,97 | 7,65 | +0,25 | +3,31% | 44,25M | 30/04 | ||
Yunnan Chihong | 5,74 | 5,89 | 5,72 | +0,04 | +0,70% | 123,71M | 30/04 | ||
Yunnan Metropolitan | 2,07 | 2,16 | 2,06 | -0,08 | -3,72% | 32,97M | 30/04 | ||
Yunnan Yuntianhua | 20,25 | 21,00 | 20,20 | -0,52 | -2,50% | 35,05M | 30/04 | ||
Zhejiang Commodities | 8,75 | 8,81 | 8,63 | 0,00 | 0,00% | 29,36M | 30/04 | ||
Zhejiang Juhua | 23,65 | 24,25 | 23,58 | -0,33 | -1,38% | 23,36M | 30/04 | ||
Zhejiang Longsheng | 9,15 | 9,30 | 9,09 | -0,16 | -1,72% | 25,85M | 30/04 | ||
Zhejiang Medicine | 9,97 | 10,03 | 9,55 | +0,37 | +3,85% | 26,14M | 30/04 | ||
Zhengzhou Mining Machinery | 17,45 | 17,94 | 17,28 | +0,01 | +0,06% | 24,70M | 30/04 | ||
Zhongjin Gold | 13,12 | 13,50 | 13,07 | -0,22 | -1,65% | 51,15M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão