Últimas Notícias

Fechar

SSE 380 (HKSSE380)

Xangai

Adicionar/Remover de uma carteira Adicionar a carteira

5.287,30 -12,23 -0,23%

30/04 - Fechado. Moeda em HKD ( Declaração de Riscos )

Tipo: Índice

Mercado: China

# Componentes: 369

Volume: 7.904.062.600
Abertura: 5.287,62
Var. Diária: 5.284,56 - 5.319,48

SSE 380 Componentes

Esta página contém fluxo de média em tempo real das cotações SSE 380 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
AECC Aero Science and Technology	16,84	17,05	16,64	-0,15	-0,88%	6,12M	30/04
AECC Aviation Power	35,36	36,61	35,34	-0,38	-1,06%	22,58M	30/04
Aeolus Tyre	5,95	6,09	5,93	-0,08	-1,33%	13,30M	30/04
Aerospace Cf	8,58	8,89	8,57	-0,23	-2,61%	18,65M	30/04
Aerosun Corp	11,80	11,99	11,61	-0,25	-2,08%	5,66M	30/04
Angel Yeast	29,82	30,02	29,61	-0,05	-0,17%	8,05M	30/04
Anhui Expressway	13,07	13,34	12,96	-0,28	-2,10%	13,26M	30/04
Anhui Heli	24,06	24,51	23,18	+0,65	+2,78%	16,69M	30/04
Anhui Hengyuan Coal and Electricity	12,77	13,15	12,75	-0,09	-0,70%	12,14M	30/04
Anhui Liuguo Chemical	4,71	4,85	4,64	-0,06	-1,26%	36,65M	30/04
Anhui Quanchai Engine	7,76	7,88	7,67	-0,12	-1,52%	6,98M	30/04
Anhui Shanying Paper	1,84	1,85	1,82	0,00	0,00%	27,76M	30/04
Anhui Sun Create Electronics	18,55	19,55	18,42	-1,29	-6,50%	13,70M	30/04
Anhui Water Resources	4,85	4,99	4,84	-0,12	-2,41%	51,36M	30/04
Anhui Xinhua Media	7,29	7,50	7,07	-0,15	-2,02%	21,39M	30/04
Asian Star	8,16	8,29	8,09	-0,07	-0,85%	17,68M	30/04
Atlantic China Welding	4,27	4,29	4,23	+0,02	+0,47%	15,05M	30/04
AVIC Heavy Machinery	18,11	18,73	18,08	-0,22	-1,20%	48,38M	30/04
Avicopter PLC	41,69	44,12	41,30	-2,25	-5,12%	19,59M	30/04
Baida Group	8,14	8,14	8,00	+0,74	+10,00%	11,25M	30/04
BaoJi Titanium	26,93	27,53	26,92	-0,52	-1,89%	6,97M	30/04
Baosheng	4,23	4,32	4,20	-0,09	-2,08%	18,07M	30/04
Beijing Airport Hi-Tech	8,04	8,32	7,88	-0,23	-2,78%	3,92M	30/04
Beijing Capital	2,90	2,91	2,89	-0,01	-0,34%	50,54M	30/04
Beijing Dynamic Power	4,25	4,29	4,13	+0,02	+0,47%	9,44M	30/04
Beijing Jingneng Power	3,41	3,45	3,37	+0,03	+0,89%	28,20M	30/04
Beijing Sifang Automation	15,88	16,16	15,69	+0,63	+4,13%	23,77M	30/04
Beijing Teamsun Tech	5,17	5,22	5,05	-0,02	-0,39%	19,87M	30/04
Beijing Tiantan Bio	28,77	29,08	28,18	+0,42	+1,48%	13,45M	30/04
Beijing Tongrentang	42,33	43,68	42,25	-1,03	-2,38%	16,29M	30/04
Black Peony	4,67	4,75	4,63	-0,08	-1,68%	12,28M	30/04
Bright Dairy & Food	9,03	9,15	9,00	-0,12	-1,31%	16,33M	30/04
Bright Oceans Inter Telecom	1,32	1,32	1,30	+0,00	+0,00%	0	29/04
Bright Real Estate	1,99	2,04	1,97	-0,04	-1,97%	58,47M	30/04
BTG Hotels	15,34	15,63	15,21	-0,29	-1,86%	24,90M	30/04
Cangzhou Dahua	10,43	10,64	10,40	-0,18	-1,70%	6,89M	30/04
CCCC Design Consulting	10,82	11,44	10,71	-0,65	-5,67%	44,92M	30/04
Chang Chun Eurasia	11,05	11,19	10,76	+0,15	+1,38%	6,99M	30/04
Changchun Faway Auto	8,85	8,99	8,79	-0,10	-1,12%	12,26M	30/04
Changchun Gas	4,08	4,11	4,03	+0,02	+0,49%	6,42M	30/04
Changjiang & Jinggong Steel	2,84	2,88	2,83	-0,03	-1,05%	16,66M	30/04
Changyuan Group	4,61	4,64	4,50	-0,03	-0,65%	10,93M	30/04
Chengdu B-ray Media	4,40	4,46	4,35	-0,02	-0,45%	18,74M	30/04
Chengxing Chemical	7,00	7,18	7,00	-0,03	-0,43%	4,87M	30/04
China CYTS Tours	10,87	11,15	10,74	-0,71	-6,13%	45,72M	30/04
China Grand Auto	1,50	1,56	1,49	-0,03	-1,96%	122,82M	30/04
China Hi-Tech	4,84	4,90	4,79	+0,06	+1,26%	10,71M	30/04
China Husbandry	8,82	8,88	8,68	+0,05	+0,57%	13,37M	30/04
China Medicine	34,75	35,46	34,54	+0,09	+0,26%	5,52M	30/04
China Meheco	11,12	11,26	11,06	-0,26	-2,29%	23,39M	30/04
China Merchants Energy Shipping	8,53	8,75	8,30	+0,25	+3,02%	49,91M	30/04
China National Software	30,19	30,29	29,47	+0,02	+0,07%	20,17M	30/04
China Petroleum Engineering	3,38	3,43	3,35	-0,01	-0,30%	55,70M	30/04
China Railway Tielong	6,09	6,20	6,05	+0,10	+1,67%	43,20M	30/04
China Reform Culture Holdings	9,54	9,73	9,40	-0,16	-1,65%	7,85M	30/04
China Resources D-C Pharm	21,77	21,87	21,18	+0,43	+2,02%	16,51M	30/04
China South Media	12,11	12,33	11,45	+0,48	+4,13%	23,26M	30/04
China Southern Power Grid Energy Storage	9,96	10,08	9,92	-0,09	-0,90%	7,86M	30/04
China Spacesat	24,63	25,06	24,45	-0,53	-2,11%	11,19M	30/04
China TV Media	20,06	20,78	19,73	-0,64	-3,09%	15,67M	30/04
China XD Electric	7,07	7,59	6,99	-0,31	-4,20%	395,82M	30/04
Chongqing Brewery	70,37	72,00	69,15	+2,32	+3,41%	10,22M	30/04
Chongqing Department Store	26,07	26,63	26,05	-0,91	-3,37%	7,52M	30/04
Chongqing Dima Industry	1,00	1,00	0,88	+0,00	+0,00%	0	29/04
Chongqing Gangjiu	4,04	4,19	4,02	-0,18	-4,27%	27,43M	30/04
Chongqing Iron Steel	1,260	1,280	1,250	-0,020	-1,56%	52,25M	30/04
Chongqing Road & Bridge	5,92	6,11	5,85	-0,03	-0,50%	23,45M	30/04
Chongqing Three Gorges	7,18	7,29	7,15	-0,07	-0,97%	12,36M	30/04
Citychamp Dartong	2,01	2,09	2,00	-0,01	-0,50%	42,59M	30/04
CMST Dev	5,18	5,22	5,13	-0,01	-0,19%	20,59M	30/04
COSCO Shipping Energy Trans	15,93	16,25	15,62	+0,08	+0,51%	34,92M	30/04
CSSC Offshore & Marine Engineering	25,33	26,33	25,18	-0,67	-2,58%	9,17M	30/04
CSSC Steel Structure Eng	15,93	16,59	15,76	-0,97	-5,74%	36,73M	30/04
Daheng New Epoch	8,11	8,25	7,97	-0,06	-0,73%	9,91M	30/04
Datang International Power A	3,020	3,060	3,000	0,000	0,00%	103,43M	30/04
Deluxe Family	2,23	2,27	2,18	+0,05	+2,29%	43,83M	30/04
Dongfeng Automobile	7,38	7,76	7,37	-0,21	-2,77%	88,51M	30/04
Eastern Communications A	10,77	11,13	10,68	+0,02	+0,19%	44,00M	30/04
EGing Photovoltaic Tech	3,52	3,67	3,52	-0,13	-3,56%	41,69M	30/04
ERDOS Resources A	12,32	12,54	12,15	-0,18	-1,44%	12,65M	30/04
Fangda Special Steel Tech	4,16	4,23	4,16	-0,05	-1,19%	17,78M	30/04
Fengfan Power	4,88	5,00	4,79	0,00	0,00%	25,67M	30/04
FESCO	19,53	19,95	19,32	-0,16	-0,81%	1,87M	30/04
Fiberhome Telecom	17,68	18,19	17,52	-0,52	-2,86%	26,72M	30/04
Fortune Ng Fung Food Hebei	4,67	4,77	4,65	-0,05	-1,06%	6,62M	30/04
Founder Tech	2,61	2,63	2,56	+0,03	+1,16%	51,82M	30/04
Fujian Dongbai	3,39	3,43	3,34	-0,03	-0,88%	6,42M	30/04
Fujian Expressway Dev	3,38	3,39	3,32	+0,06	+1,81%	43,74M	30/04
Fujian Longking	13,77	13,91	13,72	-0,06	-0,43%	3,97M	30/04
Fujian Longxi Bearing	9,99	10,51	9,90	-0,49	-4,68%	21,00M	30/04
FuJian YanJing HuiQuan	9,64	9,75	9,47	+0,11	+1,15%	8,67M	30/04
Gansu Dunhuang Seed	5,45	5,54	5,42	-0,02	-0,37%	8,77M	30/04
Gansu Mogao Industrial Dev	5,32	5,32	5,14	+0,25	+4,93%	11,36M	30/04
Grandblue Environment	18,41	18,84	18,25	-0,05	-0,27%	9,13M	30/04
Greenland Holdings	1,84	1,89	1,82	-0,08	-4,17%	128,27M	30/04
Guangan	3,43	3,54	3,39	+0,07	+2,08%	51,41M	30/04
Guangdong Hec Tech A	8,85	9,10	8,80	-0,16	-1,78%	11,80M	30/04
Guangdong Mingzhu	4,14	4,25	4,14	-0,11	-2,59%	10,91M	30/04
Guangdong Rongtai Industry	4,24	4,32	4,20	+0,01	+0,24%	12,05M	30/04
Guangshen Railway	3,26	3,30	3,13	+0,17	+5,50%	118,28M	30/04
Guangxi Guidong Eletric	3,21	3,27	3,19	-0,02	-0,62%	15,88M	30/04
Guangxi Guiguan	6,31	6,33	6,15	+0,13	+2,10%	15,18M	30/04
Guangxi Wuzhou	4,45	4,46	4,36	+0,08	+1,83%	26,11M	30/04
Guangzhou Baiyun Airport	10,35	10,52	10,27	-0,18	-1,71%	32,22M	30/04
Guangzhou Baiyunshan	32,08	32,40	31,71	+0,26	+0,82%	11,34M	30/04
Guangzhou Dev	6,37	6,50	6,36	-0,03	-0,47%	27,36M	30/04
Guangzhou Pearl River	2,87	2,94	2,85	-0,08	-2,71%	13,86M	30/04
Guizhou Changzheng Tiancheng	1,610	1,620	1,460	+0,000	+0,00%	0	29/04
Guizhou Chitianhua	1,810	1,810	1,750	+0,010	+0,56%	20,38M	30/04
Guizhou Guihang Auto	11,47	11,71	11,41	-0,16	-1,38%	6,58M	30/04
Guizhou Yibai Pharm	4,16	4,19	4,10	0,00	0,00%	11,19M	30/04
Guodian Nanjing	6,73	6,84	6,71	-0,07	-1,03%	13,48M	30/04
Hainan Yedao	7,53	7,65	7,42	+0,03	+0,40%	9,37M	30/04
Hang Xiao Steel Structure	2,82	2,85	2,79	-0,01	-0,35%	16,40M	30/04
Hangzhou Advance Gearbox	8,15	8,23	7,97	+0,12	+1,49%	4,99M	30/04
Hangzhou Jiebai	6,62	6,64	6,39	+0,23	+3,60%	15,03M	30/04
Hangzhou Silan	19,18	19,62	19,03	-0,39	-1,99%	12,40M	30/04
Hanma Technology	4,84	5,00	4,78	+0,06	+1,26%	7,63M	30/04
Haohua Chemical Science Technology	31,09	32,36	31,00	-0,80	-2,51%	2,85M	30/04
Harbin Air Conditioning	4,61	4,67	4,52	-0,04	-0,86%	5,87M	30/04
Harbin Dongan Auto	10,28	10,87	10,11	-0,46	-4,28%	22,96M	30/04
Harbin Hatou Invest	5,27	5,39	5,25	-0,08	-1,50%	43,79M	30/04
Hebei Hengshui Laobaigan	21,65	22,04	21,30	+0,21	+0,98%	38,75M	30/04
Henan Dayou Energy	3,01	3,11	3,00	-0,07	-2,27%	12,16M	30/04
Henan Huanghe Whirlwind	2,800	2,870	2,750	-0,070	-2,44%	26,81M	30/04
Henan Lingrui Pharm	25,45	25,77	23,97	+1,30	+5,38%	13,59M	30/04
Henan Pinggao Electric	14,81	15,10	14,80	-0,07	-0,47%	18,28M	30/04
Henan Rebecca Hair	2,38	2,45	2,35	0,00	0,00%	25,42M	30/04
Henan Taloph Pharm	5,09	5,17	5,06	+0,01	+0,20%	17,54M	30/04
Henan Yuguang Gold & Lead	6,60	6,89	6,58	-0,09	-1,35%	49,99M	30/04
Henan Zhongyuan Expressway	3,74	3,77	3,71	0,00	0,00%	13,54M	30/04
Hengtong Optic Electric	14,16	14,37	13,96	-0,06	-0,42%	55,40M	30/04
Hisense Electric	27,85	28,58	26,90	+0,75	+2,77%	11,69M	30/04
HLA GROUP CORP LTD	9,11	9,45	9,09	+0,28	+3,17%	47,46M	30/04
Hongxing Iron & Steel	1,330	1,370	1,330	-0,040	-2,92%	45,94M	30/04
HPGC Renmintongtai Pharm	6,69	6,73	6,58	+0,08	+1,21%	5,37M	30/04
Hua Yuan Property	1,380	1,380	1,380	+0,130	+10,40%	14,19M	30/04
Huadian Liaoning Energy Dev	2,960	2,980	2,820	+0,120	+4,23%	23,32M	30/04
Huadian Power A	6,76	6,78	6,62	+0,07	+1,05%	101,01M	30/04
Huaibei Mining Holdings	19,24	19,46	18,52	+0,59	+3,16%	23,45M	30/04
Huaihe Energy	2,910	2,950	2,860	+0,040	+1,39%	41,82M	30/04
Huangshan Tourism A	12,15	12,50	11,80	-0,68	-5,30%	17,96M	30/04
Huaxin Cement A	13,90	14,28	13,88	-0,42	-2,93%	11,58M	30/04
Hubei Chutian Expressway	4,42	4,44	4,28	+0,05	+1,14%	25,91M	30/04
Hubei Xingfa Chemicals	21,52	22,05	21,51	-0,35	-1,60%	17,87M	30/04
Humanwell Healthcare	20,25	20,78	19,75	-0,94	-4,44%	45,94M	30/04
Hunan Corun Energy	4,37	4,51	4,34	0,00	0,00%	61,48M	30/04
Hunan New Wellful	8,79	9,20	8,72	-0,09	-1,01%	25,11M	30/04
Hundsun Tech	20,61	21,80	20,58	-1,64	-7,37%	81,06M	30/04
HY Energy	3,30	3,42	3,26	-0,04	-1,20%	19,58M	30/04
Inner Mongolia First Machinery	8,00	8,10	7,94	-0,04	-0,50%	14,32M	30/04
Insigma	5,56	5,68	5,50	-0,23	-3,97%	27,29M	30/04
Inzone Group	4,73	4,79	4,64	+0,06	+1,29%	18,45M	30/04
Jiangsu Etern	4,54	4,61	4,46	-0,01	-0,22%	26,65M	30/04
Jiangsu Expressway	11,09	11,24	11,01	+0,02	+0,18%	15,32M	30/04
Jiangsu Hengrui	46,16	46,85	45,85	-0,02	-0,04%	19,25M	30/04
Jiangsu Hengshun	8,20	8,25	8,14	-0,04	-0,49%	6,95M	30/04
Jiangsu High Hope	2,28	2,32	2,25	-0,04	-1,72%	15,99M	30/04
Jiangsu Jiangnan Fiber	1,650	1,670	1,640	-0,020	-1,20%	11,71M	30/04
Jiangsu Kanion Pharm	19,62	19,88	19,45	+0,05	+0,26%	8,44M	30/04
Jiangsu Lianhuan Pharm	9,29	9,45	9,11	+0,10	+1,09%	9,77M	30/04
Jiangsu Lianyungang Port	3,91	3,94	3,89	+0,01	+0,26%	9,92M	30/04
Jiangsu Sainty	4,48	4,65	4,44	-0,14	-3,03%	10,46M	30/04
Jiangsu Wuzhong	10,96	11,18	10,77	+0,01	+0,09%	36,39M	30/04
Jiangsu Yueda Invest	4,02	4,10	4,00	-0,06	-1,47%	9,72M	30/04
Jiangsu Zhongtian Tech	13,57	13,63	13,40	-0,01	-0,07%	53,52M	30/04
Jiangsu Zongyi	3,20	3,30	3,16	-0,07	-2,14%	12,40M	30/04
Jiangxi Changyun	4,31	4,50	4,24	-0,11	-2,49%	5,51M	30/04
Jiangxi Ganyue Expressway	4,64	4,66	4,57	+0,06	+1,31%	20,79M	30/04
Jiangxi Hongdu Aviation	17,99	18,26	17,94	-0,31	-1,69%	6,59M	30/04
Jiangxi Lianchuang	30,81	31,05	30,61	-0,24	-0,77%	6,37M	30/04
Jiangzhong Pharm	26,66	27,34	26,25	+0,11	+0,41%	12,35M	30/04
Jianmin Pharm	56,69	57,58	55,87	+0,34	+0,60%	1,64M	30/04
JiLin Sino-Microelectronics	6,20	6,20	6,07	+0,00	+0,00%	0	29/04
Jinling Hotel	7,09	7,21	6,93	-0,17	-2,34%	13,88M	30/04
Jinxi Axle	3,64	3,71	3,63	-0,07	-1,89%	10,84M	30/04
Jinyao Pharmaceutical	4,09	4,09	4,01	+0,06	+1,49%	10,65M	30/04
Jinyu Bio-Tech	9,14	9,18	8,93	+0,20	+2,24%	20,48M	30/04
Jinzhou Port A	2,40	2,42	2,38	-0,02	-0,83%	20,58M	30/04
Joincare Pharm	12,15	12,30	11,92	+0,19	+1,59%	16,08M	30/04
Jointown Pharm	8,21	8,30	8,05	+0,13	+1,61%	28,49M	30/04
Keda Clean Energy	10,13	10,22	10,08	-0,02	-0,20%	11,86M	30/04
Kingfa Sci&Tech	7,46	7,48	7,30	-0,02	-0,27%	20,25M	30/04
KPC Pharm	22,72	23,30	22,67	-0,15	-0,66%	7,33M	30/04
Lantai Industrial	7,79	7,91	7,75	0,00	0,00%	17,38M	30/04
Lao Feng Xiang A	77,23	78,64	76,50	-0,23	-0,30%	1,78M	30/04
Leshan Electric	5,87	6,00	5,78	-0,03	-0,51%	6,18M	30/04
Liaoning Port	1,440	1,450	1,430	0,000	0,00%	47,85M	30/04
Liaoning SG Auto	3,42	3,58	3,40	-0,12	-3,39%	9,34M	30/04
Lifan Industry	3,21	3,25	3,18	-0,01	-0,31%	16,92M	30/04
Lingyuan Iron & Steel	1,730	1,750	1,700	-0,020	-1,14%	10,91M	30/04
Lingyun Ind	11,18	11,18	10,58	+1,02	+10,04%	57,42M	30/04
Liuzhou Chemical	2,85	2,89	2,81	-0,02	-0,70%	7,97M	30/04
Liuzhou Iron & Steel	2,93	3,02	2,91	-0,09	-2,98%	14,63M	30/04
Liuzhou Liangmianzhen	4,49	4,54	4,45	0,00	0,00%	8,03M	30/04
Long Yuan Construction	2,66	2,70	2,60	-0,04	-1,48%	23,95M	30/04
Maanshan Iron & Steel	2,370	2,450	2,370	-0,090	-3,66%	56,37M	30/04
Maoye Commercial	2,91	3,00	2,87	-0,06	-2,02%	13,42M	30/04
Mayinglong Pharm	27,84	28,26	27,07	+0,68	+2,50%	8,84M	30/04
MeiHua Holdings	11,12	11,33	10,86	+0,24	+2,21%	36,32M	30/04
Metro Investment Dev	4,65	4,77	4,40	+0,21	+4,73%	69,77M	30/04
Nanjing Central Emporium	2,750	2,800	2,700	-0,040	-1,43%	16,08M	30/04
Nanjing Chemical Fibre	4,08	4,19	3,98	-0,02	-0,49%	6,77M	30/04
Nanjing Chixia Dev	2,25	2,34	2,22	-0,07	-3,02%	29,74M	30/04
Nanjing Iron & Steel	5,44	5,55	5,33	+0,11	+2,06%	49,35M	30/04
NanJing Pharm	4,86	4,89	4,80	+0,09	+1,89%	17,15M	30/04
Nanjing Xinjiekou	5,77	5,79	5,66	+0,08	+1,41%	17,15M	30/04
Nanning Department Store	3,81	3,89	3,73	-0,07	-1,80%	13,09M	30/04
NBTM New Materials	15,48	15,69	14,96	+0,27	+1,78%	20,39M	30/04
Ningbo Boway Alloy Material	18,36	19,12	18,35	-1,29	-6,57%	50,69M	30/04
Ningbo Fuda	4,36	4,46	4,34	-0,06	-1,36%	10,11M	30/04
Ningbo Shanshan	11,85	11,91	11,70	0,00	0,00%	12,59M	30/04
Ningbo Thermal Power	4,00	4,06	3,99	-0,04	-0,99%	14,48M	30/04
Ningbo United Group	5,88	6,00	5,81	-0,12	-2,00%	3,98M	30/04
Ningbo Yunsheng	6,02	6,17	5,97	-0,11	-1,79%	12,53M	30/04
Ningbo Zhongbai	6,74	6,90	6,63	-0,10	-1,46%	5,78M	30/04
Ningxia Building	14,95	15,35	14,77	-0,32	-2,10%	7,45M	30/04
North Hauler Joint	17,88	18,12	17,69	-0,01	-0,06%	5,38M	30/04
North Navigation	8,53	8,78	8,39	-0,21	-2,40%	36,21M	30/04
Nuode Investment	4,25	4,48	4,22	-0,33	-7,21%	43,84M	30/04
Orient International	6,18	6,31	6,10	+0,12	+1,98%	11,96M	30/04
Qian Jiang Water	13,54	13,66	12,92	+0,24	+1,81%	10,90M	30/04
Qinghaihuading	3,56	3,68	3,48	-0,05	-1,39%	15,62M	30/04
Rizhao Port	2,820	2,850	2,820	-0,010	-0,35%	24,36M	30/04
Saurer Intelligent A	2,00	2,11	1,98	-0,13	-6,10%	28,23M	30/04
SDIC Power	16,03	16,05	15,33	+0,78	+5,12%	38,47M	30/04
Shaanxi Aerospace	8,06	8,22	7,96	+0,07	+0,88%	5,81M	30/04
Shaanxi TV Network	3,89	3,99	3,78	-0,09	-2,26%	11,75M	30/04
Shandong Binzhou Bohai Piston	3,42	3,44	3,33	+0,02	+0,59%	11,91M	30/04
Shandong Bohui Paper	5,48	5,62	5,26	-0,28	-4,86%	26,04M	30/04
Shandong Hi-speed	8,74	8,85	8,58	-0,18	-2,02%	21,75M	30/04
Shandong Homey Aquatic Dev	1,980	2,010	1,970	-0,020	-1,00%	19,14M	30/04
Shandong Hualu Hengsheng	29,79	30,05	29,00	+0,38	+1,29%	16,72M	30/04
Shandong Huatai Paper	3,60	3,68	3,55	+0,05	+1,41%	16,75M	30/04
Shandong Iron and Steel	1,300	1,340	1,280	-0,040	-2,99%	106,94M	30/04
Shandong Jinjing Science & Tech	6,240	6,280	6,180	-0,050	-0,80%	20,63M	30/04
Shandong Pharm	28,18	29,36	28,00	-0,62	-2,15%	15,02M	30/04
Shanghai Bailian A	8,87	9,02	8,81	-0,03	-0,34%	9,60M	30/04
Shanghai Baosight Software A	41,03	41,76	40,31	+0,62	+1,53%	11,36M	30/04
Shanghai Chinafortune	14,34	14,73	14,30	-0,36	-2,45%	36,25M	30/04
Shanghai Construction	2,40	2,45	2,40	-0,05	-2,04%	89,02M	30/04
Shanghai Diesel Engine A	4,32	4,47	4,29	-0,11	-2,48%	9,26M	30/04
Shanghai DZH	6,67	6,84	6,62	-0,15	-2,20%	29,14M	30/04
Shanghai Feilo Acoustics	3,14	3,16	3,10	+0,03	+0,97%	12,49M	30/04
Shanghai Fudan Forward S&T	4,11	4,22	4,03	-0,13	-3,07%	8,23M	30/04
Shanghai Highly A	5,73	5,75	5,64	+0,08	+1,42%	12,38M	30/04
Shanghai Jahwa	20,94	21,11	20,75	-0,20	-0,95%	9,83M	30/04
Shanghai Jiao Yun	3,56	3,60	3,49	-0,09	-2,47%	8,74M	30/04
Shanghai Jielong Industry	1,56	1,75	1,51	0,00	0,00%	0	29/04
Shanghai Jin Jiang Hotels A	28,91	29,11	27,73	+0,07	+0,24%	25,50M	30/04
Shanghai Jin Jiang Invest A	7,88	7,97	7,77	+0,08	+1,03%	3,72M	30/04
Shanghai Jinfeng Wine	5,57	5,63	5,50	-0,02	-0,36%	5,10M	30/04
Shanghai Material Trading A	9,18	9,26	8,99	-0,34	-3,57%	16,07M	30/04
Shanghai Mechanical & Electrical A	12,88	13,15	12,80	-0,31	-2,35%	8,84M	30/04
Shanghai New World	6,25	6,27	6,19	+0,07	+1,13%	3,69M	30/04
Shanghai No1 Pharm	11,20	11,39	11,19	0,00	0,00%	3,62M	30/04
Shanghai Prosolar	3,60	3,61	3,46	+0,11	+3,15%	8,29M	30/04
Shanghai Pudong	6,09	6,15	6,05	+0,02	+0,33%	15,38M	30/04
Shanghai Qiangsheng	4,76	4,90	4,73	-0,06	-1,25%	10,30M	30/04
Shanghai Shenda	2,85	3,00	2,81	+0,05	+1,79%	12,56M	30/04
Shanghai Shentong Metro	7,02	7,11	7,01	-0,09	-1,27%	1,91M	30/04
Shanghai Shyndec Pharm	10,88	11,09	10,50	+0,31	+2,93%	34,74M	30/04
Shanghai Tianchen	5,31	5,56	5,20	-0,17	-3,10%	8,06M	30/04
Shanghai Tongji Tech	8,05	8,10	7,98	0,00	0,00%	4,50M	30/04
Shanghai Tunnel	6,72	6,83	6,69	-0,07	-1,03%	34,75M	30/04
Shanghai Xinhua Media	4,46	4,57	4,39	-0,09	-1,98%	20,93M	30/04
Shanghai Yimin Commerce	3,32	3,37	3,30	-0,05	-1,48%	10,68M	30/04
Shanghai Zijiang	6,13	6,28	6,05	+0,13	+2,17%	87,55M	30/04
Shanxi Coal Energy	14,31	14,53	14,30	-0,18	-1,24%	25,01M	30/04
Shanxi Xinghuacun Fen Wine	262,31	267,38	258,80	+4,26	+1,65%	6,10M	30/04
Shen Ma Industry	7,68	7,77	7,54	+0,06	+0,79%	14,11M	30/04
Shenghe Resources	9,83	10,24	9,80	-0,64	-6,11%	52,92M	30/04
Shenzhen Expressway	10,09	10,23	10,00	0,00	0,00%	5,97M	30/04
Shenzhen Gas	7,50	7,62	7,45	+0,03	+0,40%	9,82M	30/04
Shenzhen Kingdom SCI Tech	11,65	12,01	11,61	-0,32	-2,67%	23,23M	30/04
Shinva Medical Instrument	22,28	22,84	22,25	-0,04	-0,18%	6,89M	30/04
Shuangliang Eco-Energy	6,35	6,61	6,26	-0,24	-3,64%	45,90M	30/04
Sichuan Changhong Electric	5,580	5,660	5,450	+0,100	+1,83%	289,30M	30/04
Sichuan Expressway	5,54	5,57	5,41	+0,04	+0,73%	11,04M	30/04
Sichuan Mingxing Electric	8,17	8,37	8,15	+0,13	+1,62%	15,04M	30/04
Sichuan Tuopai Shede Wine	73,14	74,96	73,10	-1,24	-1,67%	6,80M	30/04
Sinochem International	4,11	4,23	4,03	-0,15	-3,52%	32,99M	30/04
Sinoma Engineering	12,69	12,91	12,27	+0,17	+1,36%	25,89M	30/04
Sinopec Shanghai A	2,83	2,88	2,83	-0,02	-0,70%	30,97M	30/04
Soho Holly	7,24	7,45	7,19	-0,16	-2,16%	7,30M	30/04
Spic Yuanda Environmental Protection	5,30	5,37	5,24	-0,06	-1,12%	7,22M	30/04
Starlake Bioscience	5,66	5,82	5,38	+0,23	+4,24%	72,79M	30/04
State Grid Yingda	4,78	4,85	4,75	-0,04	-0,83%	16,98M	30/04
Sumec	8,36	8,42	8,23	+0,04	+0,48%	13,83M	30/04
Sunny Loan Top	6,50	6,60	6,45	+0,05	+0,78%	16,08M	30/04
Taiyuan Lionhead Cement	4,74	4,86	4,59	-0,02	-0,42%	8,34M	30/04
Tangshan Sanyou	5,53	5,64	5,50	-0,07	-1,25%	28,87M	30/04
Tasly Pharm	15,46	15,71	15,41	+0,05	+0,32%	14,24M	30/04
Tellhow Sci-Tech	4,95	5,13	4,93	-0,17	-3,32%	13,62M	30/04
Tian Di Science & Tech	7,40	7,56	7,32	+0,11	+1,51%	37,27M	30/04
Tianjin Benefo Tejing	4,76	4,84	4,68	+0,04	+0,85%	19,22M	30/04
Tianjin Capital	5,99	6,05	5,95	-0,02	-0,33%	16,73M	30/04
Tianjin Zhongxin Pharm	34,99	35,61	34,20	+1,17	+3,46%	11,00M	30/04
Tibet Tianlu	3,94	3,94	3,58	+0,36	+10,06%	110,88M	30/04
Time Publishing	11,59	11,75	11,46	-0,14	-1,19%	8,87M	30/04
Tongling Jingd	4,640	4,690	4,560	-0,070	-1,49%	68,34M	30/04
Tongwei Co Ltd	21,70	22,67	21,33	-0,79	-3,51%	79,90M	30/04
V V Food & Beverage	3,03	3,06	2,93	+0,06	+2,02%	40,62M	30/04
Wangfujing	13,64	13,71	13,49	-0,05	-0,37%	14,74M	30/04
Wanwei Hi-tech Industry	4,14	4,20	4,13	-0,03	-0,72%	16,21M	30/04
Wanxiang Doneed	8,11	8,20	8,05	+0,01	+0,12%	3,30M	30/04
Whirlpool China	8,84	8,98	8,62	+0,10	+1,14%	2,55M	30/04
Wintime Energy	1,350	1,360	1,350	-0,010	-0,74%	190,77M	30/04
Wolong Electric	13,93	15,00	13,85	-1,24	-8,17%	115,62M	30/04
Wuchan Zhongda	4,72	4,74	4,66	+0,02	+0,43%	49,93M	30/04
Wuhan East Lake Hi-Tech	11,54	11,68	11,30	-0,21	-1,79%	41,36M	30/04
Wuhan Sanzhen	6,20	6,24	6,14	+0,01	+0,16%	6,38M	30/04
Wuhan Yangtze	18,43	19,42	18,30	-1,31	-6,64%	6,51M	30/04
Wuxi Commercial	3,98	3,99	3,93	+0,05	+1,27%	16,13M	30/04
Wuxi Huaguang Boiler	10,06	10,21	9,99	0,00	0,00%	12,24M	30/04
Wuxi Taiji Industry	6,30	6,45	6,25	-0,14	-2,17%	36,68M	30/04
Xiamen Airport	13,94	14,20	13,88	-0,51	-3,53%	7,69M	30/04
Xiamen C&D	9,95	10,21	9,84	-0,36	-3,49%	69,19M	30/04
Xiamen Faratronic	98,50	99,29	96,27	-0,48	-0,49%	2,34M	30/04
Xiamen ITG	7,38	7,45	7,31	-0,16	-2,12%	23,96M	30/04
Xiamen King Long Motor	7,71	8,18	7,64	-0,44	-5,40%	56,40M	30/04
Xiamen Tungsten	19,17	19,64	19,17	-0,22	-1,14%	18,81M	30/04
Xiamen XGMA Machinery	2,270	2,330	2,260	-0,050	-2,16%	16,55M	30/04
Xiangtan Electric	13,18	13,42	12,96	+0,08	+0,61%	20,48M	30/04
Xining Special Steel	2,57	2,63	2,55	-0,10	-3,75%	5,02M	30/04
Xinjiang Ba Yi Iron & Steel	3,04	3,08	3,01	-0,02	-0,65%	17,57M	30/04
Xinjiang Guannong	8,57	8,66	8,52	+0,03	+0,35%	8,84M	30/04
Xinjiang Joinworld	7,91	8,02	7,86	+0,02	+0,25%	18,55M	30/04
Xinjiang Qingsong	3,64	3,68	3,62	-0,08	-2,15%	31,22M	30/04
Xinjiang Sayram Agriculture	3,97	4,01	3,90	+0,06	+1,54%	9,58M	30/04
Xinjiang Talimu Agriculture	6,26	6,35	6,15	+0,12	+1,95%	7,89M	30/04
Xinjiang Tianfu Energy	5,68	5,77	5,64	-0,04	-0,70%	12,81M	30/04
Xinjiang Tianye	4,09	4,15	4,06	-0,01	-0,24%	7,11M	30/04
Xinjiang Yilite Industry	20,61	20,73	20,45	+0,07	+0,34%	6,25M	30/04
Xinjiang Youhao	4,25	4,51	4,18	-0,12	-2,75%	4,78M	30/04
Xinke Material	1,880	1,940	1,850	+0,010	+0,54%	47,60M	30/04
Xinyu Iron & Steel	3,87	4,02	3,84	-0,10	-2,52%	38,64M	30/04
Y.U.D. Yangtze River Inv	6,57	6,84	6,48	-0,27	-3,95%	16,49M	30/04
Yabao Pharm	6,56	6,58	6,45	+0,08	+1,24%	21,24M	30/04
Yinchuan Xinhua Commercial	18,69	18,87	18,49	-0,11	-0,59%	3,07M	30/04
Yonghui Superstores	2,43	2,44	2,38	+0,01	+0,41%	72,48M	30/04
Yonyou Network Tech	11,64	11,87	11,50	-0,18	-1,52%	24,72M	30/04
YTO Express	15,88	16,24	15,83	-0,30	-1,85%	10,83M	30/04
Yueyang Forest & Paper	4,87	4,92	4,83	-0,01	-0,21%	9,83M	30/04
Yunnan Precious Metal New Materials Holding	14,91	15,59	14,83	-0,57	-3,68%	11,96M	30/04
Yunnan Yunwei A	2,850	2,940	2,840	-0,060	-2,06%	10,70M	30/04
Zhangzhou Pientzehuang	237,24	239,52	236,00	+1,58	+0,67%	2,33M	30/04
Zhe Jiang Dong Ri	7,85	7,91	7,63	+0,11	+1,42%	10,66M	30/04
Zhejiang China Textile	3,50	3,54	3,47	-0,02	-0,57%	4,73M	30/04
Zhejiang Chint Electrics	20,65	20,81	20,29	+0,43	+2,13%	19,47M	30/04
Zhejiang CONBA Pharm	4,94	4,99	4,90	+0,02	+0,41%	33,58M	30/04
Zhejiang Feida Tech	4,71	4,72	4,65	-0,01	-0,21%	8,11M	30/04
Zhejiang Furun	1,17	1,17	1,12	+0,06	+5,41%	7,51M	30/04
Zhejiang Guyuelongshan Shaoxing Wine	8,89	9,01	8,85	0,00	0,00%	10,14M	30/04
Zhejiang Hangmin	7,72	7,84	7,68	+0,01	+0,13%	11,17M	30/04
Zhejiang Huahai Pharm	16,75	16,84	16,20	+0,64	+3,97%	23,39M	30/04
Zhejiang Jiahua	7,75	7,79	7,71	0,00	0,00%	13,27M	30/04
Zhejiang Jianfeng	8,80	8,89	8,75	-0,23	-2,55%	4,43M	30/04
Zhejiang Orient	3,86	3,95	3,83	-0,12	-3,02%	51,29M	30/04
Zhejiang Qianjiang Bio	4,76	4,80	4,69	-0,02	-0,42%	6,31M	30/04
Zhejiang Shenghua Biok	2,50	2,51	2,48	+0,01	+0,40%	22,85M	30/04
Zhejiang XinAn Chemical	8,96	9,07	8,84	+0,01	+0,11%	17,53M	30/04
Zhejiang Yankon	3,22	3,22	3,11	+0,09	+2,88%	17,65M	30/04
Zhengzhou Coal & Electric	3,560	3,630	3,550	-0,040	-1,11%	18,31M	30/04
Zhengzhou Yutong Bus	25,69	26,70	25,06	+0,31	+1,22%	34,13M	30/04
Zhonglu A	24,40	25,38	23,60	-0,55	-2,20%	19,91M	30/04
ZhuZhou QianJin Pharm	11,55	11,65	11,33	+0,19	+1,67%	8,45M	30/04
Zhuzhou Smelter	10,46	10,64	10,30	+0,08	+0,77%	15,95M	30/04
Zhuzhou Times Tech	11,89	12,10	11,46	-0,27	-2,22%	13,77M	30/04

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SSE 380?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

SSE 380 Fórum de Discussão

Escreva o que você pensa sobre SSE 380

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.648,67	-16,50	-0,25%
DAX Futuros	18.205,8	+134,8	+0,75%
CAC 40	7.957,57	+42,92	+0,54%
IBEX 35	10.854,70	-17,30	-0,16%
US 500	5.134,0	+69,8	+1,38%
Índice Dólar	104,960	-0,218	-0,21%
Índice Euro	127,64	+0,23	+0,18%

Petróleo Brent	82,83	-0,84	-1,00%
Petróleo Bruto WTI	77,98	-0,97	-1,23%
Gás Natural	2,150	+0,115	+5,65%
Ouro	2.310,20	+0,60	+0,03%
Prata	26,790	-0,039	-0,15%
Cobre	4,5675	+0,0830	+1,85%
Café Londres	3.555,00	-345,00	-8,85%

EUR/USD	1,0763	+0,0039	+0,36%
USD/JPY	152,99	-0,63	-0,41%
GBP/USD	1,2547	+0,0016	+0,13%
USD/CAD	1,3686	+0,0016	+0,11%
EUR/GBP	0,8579	+0,0023	+0,27%
AUD/USD	0,6610	+0,0047	+0,72%
EUR/JPY	164,71	-0,09	-0,05%

BCP	0,3257	-0,0088	-2,63%
CTT Correios de Portugal SA	4,45	-0,12	-2,52%
Sonae	0,9470	+0,0020	+0,21%
Pharol SGPS SA	0,0486	+0,0006	+1,25%
Energias de Portugal	3,670	+0,036	+0,99%
EDP Renováveis	13,34	+0,12	+0,91%
Galp Energia	19,55	-0,16	-0,79%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	SSE 380	5.287,30	-12,23	-0,23%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3257	-2,63%	105,66M
Energias de Portugal	3,670	+0,99%	10,81M
Sonae	0,9470	+0,21%	2,47M
Galp Energia	19,55	-0,79%	1,32M
EDP Renováveis	13,34	+0,91%	1,30M
REN	2,295	+1,10%	1,02M
Jeronimo Martins	19,50	+0,72%	763,01K

Nome	Último	Var.%	Vol.
VAA Vista Alegre	1.050	+5.00%	64.41K
COFINA	0.4220	+3.18%	35.91K
Teixeira Duarte	0,1075	+2,38%	250,58K
Futebol Clube Do Porto	1,3800	+2,22%	2,85K
Glintt-Global	0,4260	+1,91%	29,00K
Inapa	0,0304	+1,33%	1,06M
Pharol SGPS SA	0,0486	+1,25%	472,04K

Nome	Último	Var.%	Vol.
Toyota Caetano Po	5,05	-3,81%	0,60K
BCP	0,3257	-2,63%	105,66M
CTT Correios de Portugal SA	4,45	-2,52%	521,18K
Martifer	1,5500	-1,90%	9,20K
Semapa	15,60	-1,27%	6,41K
Ramada	7,04	-0,85%	8,28K
Mota-Engil	4,060	-0,83%	545,38K