Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

SSE New Comp (SSECI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a Watchlist
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.601,35 -0,15    -0,01%
01:55:57 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  1058
  • Volume: -
  • Abertura: 2.607,74
  • Var. Diária: 2.601,35 - 2.601,35
SSE New Comp 2.601,35 -0,15 -0,01%

SSE New Comp Componentes

 
Esta página contém fluxo de média em tempo real das cotações SSE New Comp Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NARI Tech22,8923,0522,28+0,38+1,69%35,15M03/06 
 NBTM New Materials14,8815,0014,60+0,20+1,36%14,85M03/06 
 Neusoft7,968,337,90-0,22-2,69%13,13M03/06 
 New China Life Insurance32,5032,9332,20-0,05-0,15%10,17M03/06 
 New Guomai Digital Culture11,1211,3611,01-0,18-1,59%5,50M03/06 
 Neway Valve Suzhou19,8220,2419,65-0,01-0,05%4,66M03/06 
 Ningbo Bird3,233,393,21-0,14-4,15%18,68M03/06 
 Ningbo Boway Alloy Material17,4017,5817,01+0,12+0,69%17,17M03/06 
 Ningbo Construction3,883,973,85-0,07-1,77%15,28M03/06 
 Ningbo Fuda4,084,184,04-0,10-2,39%10,61M03/06 
 Ningbo Gaofa Auto Control13,5513,9113,30-0,10-0,73%5,74M03/06 
 Ningbo Haitian24,8525,4024,60-0,35-1,39%2,60M03/06 
 Ningbo Jifeng Auto Parts11,3211,6311,12-0,25-2,16%7,87M03/06 
 Ningbo Joyson Electronic15,6516,0215,51-0,06-0,38%16,53M03/06 
 Ningbo Marine3,083,153,07-0,04-1,28%9,88M03/06 
 Ningbo Orient Wires and Cables47,5248,3047,01-0,60-1,25%7,67M03/06 
 Ningbo Sanxing Medical Electric34,2534,3233,18+0,28+0,82%9,19M03/06 
 Ningbo Shanshan9,9710,379,81-0,61-5,77%30,66M03/06 
 Ningbo Techmation7,848,267,76-0,46-5,54%16,70M03/06 
 Ningbo Thermal Power3,833,933,80-0,09-2,30%12,70M03/06 
 Ningbo Tuopu60,0160,6957,77+2,42+4,20%15,06M03/06 
 Ningbo United Group5,655,855,57-0,17-2,92%3,24M03/06 
 Ningbo Yunsheng5,695,895,64-0,16-2,74%9,99M03/06 
 Ningbo Zhongbai6,346,656,26-0,27-4,09%4,12M03/06 
 Ningbo Zhoushan Port3,513,553,48-0,04-1,13%24,80M03/06 
 Ningxia Building12,8213,1912,66-0,32-2,44%5,76M03/06 
 Ningxia Xinri Hengli1,721,721,68+0,08+4,88%71,73M03/06 
 Noblelift Intelligent Equipment18,7619,2718,65-0,39-2,04%3,16M03/06 
 North China Pharm4,654,824,63-0,14-2,92%11,53M03/06 
 North Electro-Optic9,389,819,27-0,42-4,29%6,17M03/06 
 North Hauler Joint18,0218,6317,82-0,51-2,75%3,22M03/06 
 North Navigation9,789,889,64+0,12+1,24%39,93M03/06 
 Northern United Publishing5,525,665,43-0,11-1,95%5,35M03/06 
 Nuode Investment3,694,063,69-0,41-10,00%44,26M03/06 
 Nyocor5,655,795,63-0,11-1,91%18,86M03/06 
 Offshore Oil Engineering6,136,216,09-0,01-0,16%20,82M03/06 
 Opple Lighting20,3020,5719,80+0,28+1,40%2,75M03/06 
 Orient Group1,441,511,41-0,07-4,64%83,88M03/06 
 Orient International5,765,905,71-0,12-2,04%4,64M03/06 
 Orient Securities8,068,108,00-0,03-0,37%28,97M03/06 
 Pacific Securities3,183,283,15-0,11-3,34%256,08M03/06 
 Panda Financial10,0710,3810,03-0,13-1,28%1,03M03/06 
 Paslin Digital Tech7,958,187,85-0,22-2,69%7,10M03/06 
 Pci-Suntek Tech3,944,063,91-0,09-2,23%19,15M03/06 
 Pengxin Mining2,913,022,87-0,13-4,28%71,33M03/06 
 People.Cn22,0222,1921,63+0,10+0,46%15,92M03/06 
 PetroChina A10,1610,2810,09+0,02+0,20%181,79M03/06 
 Phenix Optical18,5718,8618,15+0,07+0,38%6,12M03/06 
 Ping An Insurance43,1343,4642,61+0,06+0,14%44,65M03/06 
 Pingdingshan Tianan Coal12,8813,0612,80-0,10-0,77%21,40M03/06 
 Poly Real Estate Group10,2410,3410,07+0,02+0,20%81,72M03/06 
 Power Construction Corp of China5,315,345,23-0,04-0,75%147,20M03/06 
 Pudong Development Bank8,288,338,19-0,06-0,72%60,21M03/06 
 Pulike Biological16,1716,9515,86-0,78-4,60%12,48M03/06 
 Qian Jiang Water12,8813,3812,71-0,54-4,02%5,85M03/06 
 Qianhe Condiment and Food14,9315,2914,80-0,38-2,48%11,61M03/06 
 Qingdao Citymedia7,407,507,30+0,02+0,27%6,06M03/06 
 Qingdao Copton Tech8,889,188,78-0,26-2,85%4,57M03/06 
 Qingdao Haier30,4830,9329,61+0,94+3,18%32,38M03/06 
 Qingdao Topscomm5,235,435,18-0,17-3,15%6,49M03/06 
 Qinghai Jinrui Mineral Dev7,958,457,90-0,42-5,02%12,13M03/06 
 Qinghai Spring Med2,252,252,25-0,12-5,06%1,70M03/06 
 Qinghaihuading3,143,363,10-0,16-4,85%10,42M03/06 
 QuMei Home Furnishings3,213,393,16-0,16-4,75%9,86M03/06 
 Rightway Holdings0,5000,5000,5000,0000,00%030/05 
 Rising Nonferrous27,3527,9527,14-0,51-1,83%3,16M03/06 
 Rizhao Port2,7802,8602,760-0,080-2,80%45,81M03/06 
 Routon Electronic3,153,303,12-0,12-3,67%22,98M03/06 
 SAIC Motor Corp14,4014,4414,15+0,33+2,35%35,99M03/06 
 Sailun Jinyu14,7714,9614,63-0,11-0,74%29,04M03/06 
 Sanan Optoelectronics12,3012,4912,23-0,23-1,84%33,32M03/06 
 Sanjiang Shopping Club8,678,988,59-0,19-2,14%4,25M03/06 
 Sanxiang Advanced Materials15,3015,8015,01-0,65-4,08%21,80M03/06 
 Sany Heavy Industry15,9116,2515,81-0,27-1,67%65,52M03/06 
 Saurer Intelligent A1,681,771,66-0,08-4,55%16,99M03/06 
 SDIC Essence Holdings6,086,146,03-0,07-1,14%23,03M03/06 
 SDIC Power17,8017,9617,66+0,08+0,45%31,70M03/06 
 SDIC Zhonglu Fruit Juice12,3112,5311,55+0,38+3,19%10,24M03/06 
 Seazen Holdings10,6110,7510,49-0,03-0,28%23,87M03/06 
 SEC Electric Machinery8,618,958,51-0,27-3,04%6,22M03/06 
 Seres90,4992,4289,44+1,56+1,75%57,26M03/06 
 Shaanxi Aerospace9,039,258,71+0,28+3,20%54,30M03/06 
 Shaanxi Baoguang8,909,178,81-0,30-3,26%4,39M03/06 
 Shaanxi Coal Industry26,4126,4525,74+0,38+1,46%28,62M03/06 
 Shaanxi Construction Machinery2,882,982,84-0,09-3,03%21,63M03/06 
 Shaanxi Heimao Coking3,203,343,16-0,13-3,90%17,17M03/06 
 Shaanxi TV Network3,223,363,18-0,15-4,45%12,06M03/06 
 Shaanxi Yanchang3,833,923,81-0,09-2,30%23,08M03/06 
 Shan XI Hua Yang New Energy11,0411,0910,91+0,06+0,55%27,02M03/06 
 Shandong Binzhou Bohai Piston3,003,152,95-0,13-4,15%14,63M03/06 
 Shandong Bohui Paper5,435,715,38-0,28-4,90%15,71M03/06 
 Shandong Buchang15,2515,6915,18-0,45-2,87%5,34M03/06 
 Shandong Gold Mining28,0028,6127,68-0,81-2,81%37,66M03/06 
 Shandong Hi-speed8,798,848,66-0,05-0,57%11,53M03/06 
 Shandong Homey Aquatic Dev1,8101,9101,790-0,090-4,74%35,65M03/06 
 Shandong Hualu Hengsheng28,4428,7228,20-0,29-1,01%10,91M03/06 
 Shandong Huapeng Glass3,153,283,06-0,11-3,37%7,33M03/06 
 Shandong Huatai Paper3,533,673,51-0,12-3,29%11,98M03/06 
 Shandong Iron and Steel1,2201,2501,210-0,030-2,40%64,49M03/06 
 Shandong Jinjing Science & Tech6,4506,4706,250+0,020+0,31%24,89M03/06 
 Shandong Linglong Tyre20,2820,7620,15-0,46-2,22%16,34M03/06 
 Shandong Lubei Chemical6,927,026,84-0,11-1,57%20,76M03/06 
 Shandong Lukang Pharm7,657,807,57-0,14-1,80%65,43M03/06 
 Shandong Nanshan3,8103,9003,760-0,040-1,04%130,52M03/06 
 Shandong Pharm25,9026,3025,77-0,27-1,03%5,63M03/06 
 Shandong Swan Cotton14,7315,1114,62-0,34-2,26%2,07M03/06 
 Shandong Xinchao Energy1,8501,8901,8200,0000,00%46,52M03/06 
 Shandong Yulong Gold11,3611,7011,23-0,41-3,48%16,76M03/06 
 Shang Gong A8,258,368,01+0,23+2,87%61,84M03/06 
 Shang Hai Ya Tong5,115,275,01-0,01-0,20%11,33M03/06 
 Shanghai AJ4,174,284,13-0,08-1,88%8,81M03/06 
 Shanghai Bailian A8,278,458,20-0,18-2,13%9,07M03/06 
 Shanghai Baosight Software A39,9740,0039,23+0,42+1,06%4,67M03/06 
 Shanghai Baosteel Packaging5,195,335,12-0,13-2,44%8,62M03/06 
 Shanghai Beite Tech21,6522,2119,85+1,46+7,23%29,73M03/06 
 Shanghai Broadband Tech2,512,652,51-0,13-4,92%2,21M03/06 
 Shanghai Chengdi Construction4,765,004,72-0,23-4,61%6,96M03/06 
 Shanghai Chinafortune12,9713,0712,90-0,11-0,84%9,89M03/06 
 Shanghai Chuangli5,075,195,01-0,09-1,74%5,92M03/06 
 Shanghai Construction2,302,342,28-0,03-1,29%91,27M03/06 
 Shanghai Datun Energy15,0915,5114,94-0,32-2,08%11,54M03/06 
 Shanghai DaZhong Public Utilities2,822,892,81-0,06-2,08%21,15M03/06 
 Shanghai Diesel Engine A3,864,053,81-0,16-3,98%8,06M03/06 
 Shanghai Dragon9,179,298,96-0,17-1,82%27,53M03/06 
 Shanghai DZH6,036,175,97-0,13-2,11%14,10M03/06 
 Shanghai Electric Power10,0610,099,88+0,01+0,10%50,35M03/06 
 Shanghai Feilo Acoustics2,953,072,92-0,12-3,91%15,16M03/06 
 Shanghai Film26,4026,5325,68+0,67+2,60%7,48M03/06 
 Shanghai Flyco Electrical46,3947,0545,60+0,64+1,40%1,78M03/06 
 Shanghai Fosun Pharm23,3823,6023,11+0,21+0,91%12,91M03/06 
 Shanghai Fudan Forward S&T3,523,773,47-0,25-6,63%14,52M03/06 
 Shanghai Golden Bridge InfoTech11,9012,2511,80-0,28-2,30%7,11M03/06 
 Shanghai Guangdian Electric3,093,173,06-0,06-1,91%10,95M03/06 
 Shanghai Guijiu9,1410,139,14-1,02-10,04%9,40M03/06 
 Shanghai Haixin A5,265,395,21-0,14-2,59%3,33M03/06 
 Shanghai Highly A5,585,695,53-0,10-1,76%9,40M03/06 
 Shanghai Hile Bio Tech7,227,497,14-0,25-3,35%6,98M03/06 
 Shanghai Huayi A6,386,566,30-0,14-2,15%18,50M03/06 
 Shanghai Hugong Electric16,4417,0916,26-0,83-4,81%46,55M03/06 
 Shanghai Huitong Energy27,1528,1326,66-0,87-3,11%2,23M03/06 
 Shanghai Industrial Dev2,822,892,78-0,06-2,08%14,57M03/06 
 Shanghai International Airport34,5734,6834,17-0,18-0,52%9,05M03/06 
 Shanghai International Port5,755,795,65+0,06+1,05%33,09M03/06 
 Shanghai Jahwa19,8120,1119,65-0,24-1,20%5,11M03/06 
 Shanghai Jiao Yun3,143,293,09-0,16-4,85%12,90M03/06 
 Shanghai Jiaoda Onlly2,512,652,51-0,13-4,92%4,92M03/06 
 Shanghai Jielong Industry0,700,700,70-0,04-5,41%1,43M03/06 
 Shanghai Jin Jiang Hotels A27,8228,0527,55-0,25-0,89%7,23M03/06 
 Shanghai Jin Jiang Invest A7,858,167,81-0,24-2,97%2,00M03/06 
 Shanghai Jinfeng Wine5,255,445,20-0,17-3,14%5,54M03/06 
 Shanghai Jinqiao Export A11,0711,2311,01-0,15-1,34%7,40M03/06 
 Shanghai Join Buy6,046,175,99-0,13-2,11%4,42M03/06 
 Shanghai Kai Kai A9,259,479,19-0,19-2,01%3,47M03/06 
 Shanghai Kaichuang Marine8,959,278,87-0,17-1,86%4,50M03/06 
 Shanghai Kindly7,037,236,99-0,18-2,50%4,32M03/06 
 Shanghai Laimu Electronics8,759,358,69-0,10-1,13%16,85M03/06 
 Shanghai Laiyifen10,5710,9310,48-0,31-2,85%2,33M03/06 
 Shanghai Lianming Machinery10,6210,9410,53-0,31-2,84%3,48M03/06 
 Shanghai Lingang A10,7310,9010,61-0,02-0,19%6,76M03/06 
 Shanghai LongYun Media15,6416,1015,30+0,04+0,26%5,37M03/06 
 Shanghai Lujiazui Finance A10,0910,2410,01+0,06+0,60%8,46M03/06 
 Shanghai M&G Stationery35,3035,9635,21-0,28-0,79%2,27M03/06 
 Shanghai Maling Aquarius6,166,326,13-0,10-1,60%11,93M03/06 
 Shanghai Material Trading A8,208,368,10-0,15-1,80%4,40M03/06 
 Shanghai Mechanical & Electrical A12,9313,2212,81-0,26-1,97%5,18M03/06 
 Shanghai Milkground Food Tech14,2614,5014,08-0,15-1,04%3,05M03/06 
 Shanghai New Huang Pu4,114,204,05-0,09-2,14%10,96M03/06 
 Shanghai New World5,906,035,86-0,13-2,16%3,01M03/06 
 Shanghai No1 Pharm10,6010,9310,52-0,32-2,93%1,34M03/06 
 Shanghai Oriental Pearl Media6,486,566,43-0,06-0,92%16,64M03/06 
 Shanghai Pharm18,3918,6018,11+0,23+1,27%14,35M03/06 
 Shanghai Phoenix A8,899,118,83-0,19-2,09%4,27M03/06 
 Shanghai Prosolar3,884,113,88-0,09-2,27%4,67M03/06 
 Shanghai Pudong5,936,045,88-0,10-1,66%10,67M03/06 
 Shanghai Qiangsheng4,424,554,38-0,08-1,78%6,85M03/06 
 Shanghai Runda Medical Tech16,0616,2915,94-0,20-1,23%9,44M03/06 
 Shanghai Sanmao Enterprise A7,367,757,28-0,32-4,17%5,08M03/06 
 Shanghai Shenda2,783,082,76-0,06-2,11%15,78M03/06 
 Shanghai Shenqi Pharm A6,016,185,96-0,18-2,91%4,97M03/06 
 Shanghai Shentong Metro6,877,026,83-0,15-2,14%1,91M03/06 
 Shanghai Shibei Hi-Tech A3,803,913,76-0,10-2,56%8,27M03/06 
 Shanghai Shimao0,430,430,430,000,00%015/05 
 Shanghai Shyndec Pharm11,3411,6511,23-0,09-0,79%13,00M03/06 
 Shanghai SMI3,974,113,94-0,15-3,64%53,40M03/06 
 Shanghai Tianchen5,345,695,20-0,25-4,47%14,67M03/06 
 Shanghai Tongda Venture Capital7,137,137,130,000,00%029/04 
 Shanghai Tongji Tech7,918,057,83-0,12-1,49%3,01M03/06 
 Shanghai Trendzone Construction1,631,681,60-0,04-2,40%7,84M03/06 
 Shanghai Tunnel6,726,826,67-0,03-0,44%28,29M03/06 
 Shanghai Waigaoqiao Free Trade Zone9,229,519,15-0,23-2,43%5,06M03/06 
 Shanghai Wanye Enterprises12,5012,7612,35-0,13-1,03%6,38M03/06 
 Shanghai Wondertek Software11,2511,7211,15-0,42-3,60%5,59M03/06 
 Shanghai Xin Nanyang11,9711,9710,44+1,09+10,02%23,63M03/06 
 Shanghai Xinhua Media4,014,123,97-0,12-2,91%17,19M03/06 
 Shanghai Xintonglian Packaging7,477,787,40-0,32-4,11%3,79M03/06 
 Shanghai Yahong Moulding11,2011,5411,03-0,28-2,44%1,54M03/06 
 Shanghai Yimin Commerce3,113,213,09-0,10-3,12%9,81M03/06 
 Shanghai Yuyuan Tourist5,685,785,62-0,10-1,73%17,40M03/06 
 Shanghai Zhangjiang Hi-Tech20,0720,3919,46+0,10+0,50%84,70M03/06 
 Shanghai Zhenhua Heavy Industries A3,533,603,50-0,07-1,94%25,44M03/06 
 Shanghai Zijiang5,625,705,57-0,06-1,06%18,35M03/06 
 Shanxi Antai1,8501,9101,820-0,060-3,14%10,43M03/06 
 Shanxi Coal Energy15,7215,9515,56-0,11-0,70%26,93M03/06 
 ShanXi Coking4,384,504,34-0,12-2,67%18,72M03/06 
 Shanxi Guoxin Energy A4,054,133,98-0,07-1,70%16,62M03/06 
 Shanxi Huayang New Material3,043,162,99-0,11-3,49%8,99M03/06 
 Shanxi Lanhua Sci-Tech9,859,979,77-0,06-0,61%16,52M03/06 
 Shanxi LuAn Energy22,7122,8022,20+0,03+0,13%20,19M03/06 
 Shanxi Xinghuacun Fen Wine243,10246,75240,08+1,76+0,73%3,97M03/06 
 Shen Ma Industry6,957,176,90-0,19-2,66%7,22M03/06 
 Shenergy8,678,788,56-0,08-0,91%25,69M03/06 
 Shenghe Resources9,249,589,13-0,34-3,55%21,39M03/06 
 Shengyi Tech20,1720,6719,78+0,39+1,97%24,89M03/06 
 Shenyang Commercial0,330,350,33-0,03-8,33%16,35M03/06 
 Shenyang Jinbei Auto4,204,324,16-0,14-3,23%9,83M03/06 
 Shenyang Toly Bread5,885,995,83-0,09-1,51%12,53M03/06 
 Shenzhen Ellassay Fashion7,337,637,28-0,25-3,30%2,87M03/06 
 Shenzhen Expressway10,6010,7510,52-0,11-1,03%4,86M03/06 
 Shenzhen Gas7,177,337,11-0,12-1,65%13,43M03/06 
 Shenzhen Gongjin Electronics7,027,156,94-0,05-0,71%11,91M03/06 
 Shenzhen Goodix Tech A62,9463,3861,49+1,15+1,86%6,48M03/06 
 Shenzhen Heungkong1,7401,7701,720-0,050-2,79%64,98M03/06 
 Shenzhen Kingdom SCI Tech10,7311,1510,66-0,37-3,33%15,39M03/06 
 Shinghwa Advanced Material38,4139,3038,14-1,01-2,56%2,05M03/06 
 Shinva Medical Instrument23,1923,7022,88+0,45+1,98%8,36M03/06 
 Shuangliang Eco-Energy5,866,005,82-0,17-2,82%22,51M03/06 
 Shuifa Energas Gas6,166,396,11-0,23-3,60%8,00M03/06 
 Sichuan Changhong Electric4,8704,9504,810-0,050-1,02%75,72M03/06 
 Sichuan Chuantou Energy18,0718,2917,99+0,06+0,33%22,82M03/06 
 Sichuan Em Tech7,757,967,70-0,21-2,64%12,25M03/06 
 Sichuan Expressway5,525,615,49+0,02+0,36%7,38M03/06 
 Sichuan Golden Summit5,395,605,31-0,16-2,88%14,06M03/06 
 Sichuan Hebang Biotechnology1,9401,9801,920-0,030-1,52%73,17M03/06 
 Sichuan Langsha12,9813,4512,80-0,48-3,57%1,44M03/06 
 Sichuan Mingxing Electric13,0213,7412,80-0,99-7,07%94,19M03/06 
 Sichuan Road & Bridge8,138,267,87+0,27+3,44%59,90M03/06 
 Sichuan Swellfun44,0945,2043,80-1,14-2,52%4,09M03/06 
 Sichuan Tuopai Shede Wine71,1572,2570,81-0,85-1,18%4,38M03/06 
 Sichuan Xichang Electric10,6310,9210,42-0,31-2,83%28,67M03/06 
 Silvery Dragon Prestressed Materials5,725,785,68+0,01+0,18%13,01M03/06 
 Sinochem International3,863,963,83-0,09-2,28%21,79M03/06 
 Sinolink Securities8,108,208,05-0,10-1,22%21,76M03/06 
 Sinoma Energy Conservation5,926,065,90-0,17-2,79%14,51M03/06 
 Sinoma Engineering12,6612,9012,56-0,06-0,47%9,72M03/06 
 Sinomach Automobile6,526,746,45-0,15-2,25%13,62M03/06 
 Sinomach General Tech12,4612,9512,42-0,45-3,49%3,24M03/06 
 Sinopec Oilfield1,7901,8201,760-0,020-1,11%72,09M03/06 
 Sinopec Shanghai A2,682,762,66-0,08-2,90%41,88M03/06 
 Skshu Paint43,6643,8041,88+0,42+0,97%4,62M03/06 
 Soho Holly6,927,126,84-0,18-2,54%6,10M03/06 
 Solareast Holdings4,064,194,04-0,12-2,87%8,08M03/06 
 Soochow Securities6,436,486,38-0,02-0,31%33,44M03/06 
 Southern Publishing and Media13,6314,1513,39+0,15+1,11%16,93M03/06 
 Southwest Securities3,813,853,78-0,04-1,04%27,90M03/06 
 Spic Yuanda Environmental Protection5,115,265,03-0,12-2,29%10,25M03/06 
 Spring Airlines56,6056,7755,50+0,45+0,80%3,91M03/06 
 Starlake Bioscience6,346,416,26-0,06-0,94%52,16M03/06 
 State Grid Information Communication17,7917,9217,50+0,07+0,40%11,87M03/06 
 State Grid Yingda4,674,784,63-0,12-2,51%20,54M03/06 
 Sunny Loan Top6,046,235,98-0,17-2,74%7,88M03/06 
 Sunway Ltd3,483,643,43-0,13-3,60%11,47M03/06 
 Sunyard System Engineering9,9310,149,80-0,23-2,26%11,86M03/06 
 Suzhou Douson Equipment22,1822,6821,93-0,42-1,86%1,17M03/06 
 Suzhou Kelida Building & Decoration1,461,541,46-0,08-5,20%10,59M03/06 
 Suzhou New District Hi-Tech4,604,784,58+0,01+0,22%32,91M03/06 
 Taiyuan Heavy Industry1,9702,0401,950-0,060-2,96%31,93M03/06 
 Taiyuan Lionhead Cement4,304,524,20-0,15-3,37%5,11M03/06 
 Tande Co Ltd2,582,652,53-0,08-3,01%27,72M03/06 
 Tangshan Port4,0904,1504,070-0,030-0,73%31,95M03/06 
 Tangshan Sanyou5,435,555,38-0,12-2,16%23,15M03/06 
 Tasly Pharm13,7113,9513,60-0,22-1,58%12,71M03/06 
 Tbea Co Ltd14,7114,8714,56-0,21-1,41%39,02M03/06 
 TDG Holding7,127,327,07-0,19-2,60%21,02M03/06 
 Tellhow Sci-Tech4,434,674,34-0,26-5,54%17,86M03/06 
 Tengda Construction2,0602,1302,050-0,070-3,29%16,61M03/06 
 TESIRO Jewelry5,135,245,03-0,07-1,35%10,74M03/06 
 Thinker Agricultural Machinery7,237,497,15-0,21-2,82%5,19M03/06 
 Tian Di Science & Tech7,027,226,96-0,06-0,85%38,79M03/06 
 Tian Jin Global2,272,442,25-0,17-6,97%20,24M03/06 
 Tianjin Benefo Tejing4,584,834,52-0,23-4,78%23,35M03/06 
 Tianjin Capital5,775,865,72-0,08-1,37%9,39M03/06 
 Tianjin Hi-Tech Dev2,302,462,25-0,07-2,95%15,14M03/06 
 Tianjin Port4,384,434,33-0,05-1,13%22,63M03/06 
 Tianjin Realty Dev1,6101,6501,590-0,040-2,42%23,15M03/06 
 Tianjin Zhongxin Pharm35,4836,0034,95+0,31+0,88%4,73M03/06 
 Tibet Huayu Mining15,2716,4815,27-1,70-10,02%108,63M03/06 
 Tibet Rhodiola Pharm36,3036,9436,03-0,23-0,63%2,53M03/06 
 Tibet Summit Resources9,6510,159,59-0,64-6,22%32,17M03/06 
 Tibet Tianlu4,244,384,17-0,18-4,07%39,85M03/06 
 Tibet Tourism11,8312,1011,65-0,19-1,58%9,04M03/06 
 Tibet Urban Dev11,9712,3811,86-0,42-3,39%8,85M03/06 
 Tonghua Dongbao Pharm9,059,219,01-0,13-1,42%19,71M03/06 
 Tonghua Grape Wine2,672,812,66-0,13-4,64%5,37M03/06 
 TongKun Group14,9515,1314,82-0,13-0,86%25,31M03/06 
 Tongwei Co Ltd23,0823,3222,77+0,07+0,30%34,67M03/06 
 Top Choice Medical Investment62,4264,4459,13+2,97+5,00%7,55M03/06 
 Top Energy Shanxi6,726,966,61-0,21-3,03%10,02M03/06 
 Topscore Fashion Shoes2,472,602,41-0,06-2,37%4,85M03/06 
 Triangle Tyre16,0716,3015,94-0,17-1,05%6,51M03/06 
 Tsinghuatongfang5,555,755,44-0,18-3,14%61,85M03/06 
 Tsingtao Brewery78,7279,0576,59+1,09+1,40%7,67M03/06 
 UE Furniture11,2811,4011,10+0,08+0,71%4,02M03/06 
 Uni President Low Carbon Tech Xinjiang13,0813,5112,97-0,28-2,10%8,27M03/06 
 Universal Scientific Industrial15,2015,4514,99+0,01+0,07%11,57M03/06 
 V V Food & Beverage2,762,842,75-0,03-1,08%23,47M03/06 
 Wanhua Chemical87,2287,9586,80-0,33-0,38%9,78M03/06 
 Wanwei Hi-tech Industry3,994,143,94-0,13-3,16%20,19M03/06 
 Wanxiang Doneed7,968,197,90-0,19-2,33%3,20M03/06 
 Wei Long Grape Wine9,169,259,05+0,05+0,55%6,08M03/06 
 Well Lead Medical11,9212,2011,76+0,05+0,42%3,93M03/06 
 Wenfeng Great World Chain1,962,011,93-0,05-2,49%12,04M03/06 
 WenYi Trinity Technology16,9017,3716,79-0,57-3,26%9,85M03/06 
 Western Region Gold12,9713,3412,80-0,40-2,99%14,71M03/06 
 Whirlpool China8,808,898,60+0,11+1,27%3,60M03/06 
 Wingtech Technology30,1230,7729,85-0,40-1,31%16,08M03/06 
 Wintime Energy1,2501,2801,230-0,020-1,58%386,93M03/06 
 Wolong Electric13,6713,8613,53+0,06+0,44%31,98M03/06 
 Wolong Real Estate3,954,053,91-0,10-2,47%10,49M03/06 
 Wuchan Zhongda4,764,814,70-0,04-0,83%40,75M03/06 
 Wuhan DDMC Culture1,691,731,65-0,01-0,59%6,58M03/06 
 Wuhan East Lake Hi-Tech9,5910,089,26-0,48-4,77%44,77M03/06 
 Wuhan Hanshang7,998,307,84-0,33-3,97%10,75M03/06 
 Wuhan Sanzhen6,176,336,11-0,15-2,37%5,89M03/06 
 Wuhan Thalys Medical6,396,696,31-0,32-4,77%8,60M03/06 
 Wuhan Xianglong Power7,037,416,98-0,28-3,83%8,33M03/06 
 Wuhan Yangtze17,8018,2117,65-0,31-1,71%2,44M03/06 
 Wuxi Commercial3,753,893,72-0,10-2,60%10,60M03/06 
 Wuxi Hongsheng Heat Exchanger21,6322,9221,45-0,03-0,14%2,58M03/06 
 Wuxi Huaguang Boiler9,849,999,76-0,15-1,50%7,95M03/06 
 Wuxi New Hongtai Electrical17,4318,0917,32-0,79-4,34%2,51M03/06 
 Wuxi Rural Commercial Bank5,545,685,49-0,11-1,95%25,51M03/06 
 Wuxi Taiji Industry5,986,085,91+0,02+0,34%30,74M03/06 
 Xiamen Airport13,4413,6813,32-0,23-1,68%2,61M03/06 
 Xiamen C&D9,459,619,40-0,17-1,77%25,78M03/06 
 Xiamen Faratronic85,5886,0684,18+0,57+0,67%1,32M03/06 
 Xiamen ITG7,978,087,92-0,11-1,36%14,38M03/06 
 Xiamen King Long Motor7,677,857,57-0,12-1,54%21,81M03/06 
 Xiamen Tungsten18,7219,0018,60-0,31-1,63%15,45M03/06 
 Xiamen XGMA Machinery2,0802,1502,060-0,060-2,80%12,37M03/06 
 Xiamen Xiangyu7,447,577,37+0,01+0,14%15,01M03/06 
 Xian LONGi Silicon Materials18,5218,5618,35-0,07-0,38%69,76M03/06 
 XiAn Qujiang Tourism10,7811,4010,61-0,65-5,69%10,94M03/06 
 XiAn Shaangu Power9,009,118,94-0,01-0,11%11,77M03/06 
 XiAn Typical Industries3,844,063,79-0,21-5,19%8,15M03/06 
 Xiangcai6,516,646,46-0,14-2,11%17,58M03/06 
 Xiangtan Electric11,1911,4410,98-0,25-2,19%13,12M03/06 
 Xilinmen Furniture20,2020,6820,00-0,42-2,04%4,22M03/06 
 Xinhu Zhongbao2,082,132,06-0,04-1,89%62,71M03/06 
 Xinhua Winshare Media14,8615,1514,64-0,17-1,13%6,02M03/06 
 Xinhuanet21,8622,1821,66-0,15-0,68%4,15M03/06 
 Xining Special Steel2,282,342,28-0,06-2,56%2,00M03/06 
 Xinjiang Ba Yi Iron & Steel2,943,002,92-0,05-1,67%13,69M03/06 
 Xinjiang Baihuacun5,655,845,61-0,18-3,09%5,60M03/06 
 Xinjiang Guannong8,348,588,26-0,26-3,02%10,75M03/06 
 Xinjiang Joinworld7,457,627,38-0,18-2,36%17,35M03/06 
 Xinjiang Qingsong3,323,433,28-0,12-3,49%24,09M03/06 
 Xinjiang Sayram Agriculture3,863,993,80-0,13-3,26%9,65M03/06 
 Xinjiang Talimu Agriculture6,136,256,10-0,10-1,61%3,91M03/06 
 Xinjiang Tianfu Energy5,845,955,79+0,04+0,69%26,60M03/06 
 Xinjiang Tianrun Dairy9,149,289,10-0,14-1,51%2,45M03/06 
 Xinjiang Tianye3,834,013,80-0,19-4,73%27,03M03/06 
 Xinjiang Winka Times5,305,455,26-0,13-2,39%3,26M03/06 
 Xinjiang Xintai32,8033,4532,49-0,61-1,83%2,84M03/06 
 Xinjiang Xuefeng Sci-Tech6,526,826,46-0,27-3,98%14,54M03/06 
 Xinjiang Yilite Industry19,9520,2219,87-0,18-0,89%3,82M03/06 
 Xinjiang Youhao4,164,434,11-0,14-3,26%4,05M03/06 
 Xinke Material1,8101,8801,780-0,070-3,72%34,50M03/06 
 Xinyu Iron & Steel3,813,943,77-0,13-3,30%27,97M03/06 
 Y.U.D. Yangtze River Inv5,846,035,81-0,20-3,31%6,13M03/06 
 Yabao Pharm6,006,155,95-0,13-2,12%12,40M03/06 
 Yangfan Holding5,675,835,56-0,13-2,24%3,53M03/06 
 Yangmei Chemical2,0902,1702,050-0,060-2,79%24,92M03/06 
 Yangzhou Asiastar Bus5,786,075,78-0,30-4,93%5,64M03/06 
 Yankuang Energy24,9125,3524,75-0,28-1,11%20,10M03/06 
 YanTai Yuancheng Gold9,849,849,840,000,00%029/04 
 Yaohua Pilkington Glass A4,764,904,70-0,14-2,86%8,81M03/06 
 Yaxing Chem3,733,963,65-0,21-5,33%7,31M03/06 
 Ye Chiu Metal Recycling2,4502,6302,410-0,210-7,90%84,03M03/06 
 Yibin Paper9,529,759,46-0,18-1,86%1,14M03/06 
 Yifeng Pharmacy Chain44,0844,7741,97-0,98-2,18%12,90M03/06 
 Yinchuan Xinhua Commercial14,3314,4314,01-0,13-0,90%4,66M03/06 
 Yiwu Huading Nylon3,543,643,50-0,08-2,21%22,00M03/06 
 Yonghui Superstores2,892,892,59+0,26+9,89%478,73M03/06 
 Yonyou Network Tech10,9311,2310,88-0,32-2,84%15,71M03/06 
 Youngor7,897,977,82-0,06-0,76%16,71M03/06 
 YTO Express16,2716,4916,15+0,06+0,37%11,59M03/06 
 Yueyang Forest & Paper4,304,644,24-0,33-7,13%39,10M03/06 
 Yunnan Bowin Tech6,236,596,14-0,35-5,32%4,38M03/06 
 Yunnan Chihong5,585,725,52-0,17-2,96%111,46M03/06 
 Yunnan Coal Energy3,483,613,39-0,13-3,60%11,55M03/06 
 Yunnan Jinggu Forestry17,2618,0317,26-0,91-5,01%565,14K03/06 
 Yunnan Metropolitan2,022,062,00-0,04-1,94%25,15M03/06 
 Yunnan Precious Metal New Materials Holding14,6415,1114,43-0,46-3,05%13,04M03/06 
 Yunnan Yuntianhua20,4920,7520,31-0,24-1,16%34,31M03/06 
 Yutong Heavy Industries9,219,399,10-0,15-1,60%1,50M03/06 
 Zhangjiagang Freetrade Tech3,383,483,34-0,08-2,31%13,38M03/06 
 Zhangzhou Pientzehuang228,47230,16226,33+1,47+0,65%1,44M03/06 
 Zhe Jiang Dong Ri7,597,797,53-0,15-1,94%3,17M03/06 
 Zhejiang Aokang Shoes4,815,054,81-0,25-4,94%1,90M03/06 
 Zhejiang ChiMin Pharm6,066,266,02-0,17-2,73%9,95M03/06 
 Zhejiang China Textile3,413,493,38-0,06-1,73%5,94M03/06 
 Zhejiang Chint Electrics21,0321,3120,80-0,34-1,59%14,72M03/06 
 Zhejiang Commodities8,148,227,92+0,26+3,30%55,96M03/06 
 Zhejiang CONBA Pharm5,215,284,98+0,20+3,99%72,44M03/06 
 Zhejiang Daily Media9,329,479,27-0,12-1,27%9,38M03/06 
 Zhejiang Dehong Automotive10,9011,6010,66-0,60-5,22%4,20M03/06 
 Zhejiang Dingli Machinery63,0663,9462,70-0,49-0,77%3,50M03/06 
 Zhejiang Feida Tech4,204,354,17-0,15-3,45%7,16M03/06 
 Zhejiang Furun1,011,030,99+0,01+1,00%4,28M03/06 
 Zhejiang Golden Eagle4,554,724,49-0,17-3,60%5,13M03/06 
 Zhejiang Goldensea Environment8,969,108,85-0,10-1,10%3,18M03/06 
 Zhejiang Guangsha4,344,644,29-0,19-4,19%25,61M03/06 
 Zhejiang Guyuelongshan Shaoxing Wine8,448,548,37-0,05-0,59%6,39M03/06 
 Zhejiang Hangmin7,207,407,16-0,19-2,57%7,65M03/06 
 Zhejiang Hisun Pharm7,587,717,54-0,15-1,94%9,76M03/06 
 Zhejiang Huahai Pharm17,3417,7417,140,000,00%10,15M03/06 
 Zhejiang Huatie Construction5,916,035,86-0,04-0,67%21,68M03/06 
 Zhejiang Huayou Cobalt28,0328,3027,60-0,77-2,67%32,02M03/06 
 Zhejiang Jiaao Enprotech20,6221,2820,30-0,63-2,97%890,80K03/06 
 Zhejiang Jiahua7,647,857,56-0,19-2,43%17,84M03/06 
 Zhejiang Jianfeng8,608,748,50-0,13-1,49%3,29M03/06 
 Zhejiang Jiuzhou Pharm14,7715,0114,65-0,32-2,12%11,87M03/06 
 Zhejiang Juhua23,4923,6022,85-0,29-1,22%25,54M03/06 
 Zhejiang Langdi13,8814,1913,60+0,05+0,36%6,54M03/06 
 Zhejiang Longsheng8,738,888,66-0,11-1,24%10,38M03/06 
 Zhejiang Medicine9,8810,069,80-0,08-0,80%8,89M03/06 
 Zhejiang Orient3,493,563,45-0,07-1,97%14,85M03/06 
 Zhejiang Qianjiang Bio4,614,764,55-0,14-2,95%7,15M03/06 
 Zhejiang Red Dragonfly Footwear4,804,894,74-0,10-2,04%3,92M03/06 
 Zhejiang Shapuaisi Pharm7,808,257,76-0,45-5,46%7,79M03/06 
 Zhejiang Shenghua Biok2,222,272,21-0,05-2,20%14,91M03/06 
 Zhejiang Shengyang Tech10,0110,259,90-0,16-1,57%3,40M03/06 
 Zhejiang Starry Pharm10,7711,2210,63-0,39-3,50%5,81M03/06 
 Zhejiang Tiancheng Controls9,729,989,63-0,06-0,61%7,18M03/06 
 Zhejiang Wansheng9,9710,169,88-0,16-1,58%5,38M03/06 
 Zhejiang Weiming Environment21,3821,7421,13-0,26-1,20%5,11M03/06 
 Zhejiang Whwh5,135,255,08-0,16-3,03%6,76M03/06 
 Zhejiang XCC18,2018,8818,00+0,15+0,83%41,96M03/06 
 Zhejiang XinAn Chemical8,498,728,42-0,24-2,75%10,71M03/06 
 Zhejiang Xinao Textiles7,677,987,58+0,07+0,92%6,32M03/06 
 Zhejiang Yankon3,133,213,11-0,08-2,49%8,76M03/06 
 Zhejiang Zheneng Electric6,746,806,66+0,04+0,60%49,94M03/06 
 Zhengping Road & Bridge2,602,752,57-0,07-2,62%11,83M03/06 
 Zhengzhou Coal & Electric3,5203,6003,480-0,100-2,76%24,12M03/06 
 Zhengzhou Mining Machinery16,2816,5516,00-0,01-0,06%21,76M03/06 
 Zhengzhou Yutong Bus24,5224,9524,05+0,17+0,70%19,70M03/06 
 Zhewen Interactive4,434,524,40-0,06-1,34%21,80M03/06 
 Zhewen Pictures3,133,213,11-0,09-2,80%10,68M03/06 
 Zhongjin Gold14,2514,4814,07-0,17-1,18%35,94M03/06 
 Zhonglu A16,3518,0616,24-1,69-9,37%24,08M03/06 
 Zhongmin Energy5,015,094,93-0,04-0,79%15,31M03/06 
 Zhongnongfa Seed6,166,276,12-0,12-1,91%9,77M03/06 
 Zhongzhu Medical1,5201,5401,480-0,010-0,65%5,38M03/06 
 Zhuzhou Kibing7,447,567,38-0,12-1,59%31,92M03/06 
 ZhuZhou QianJin Pharm11,3311,6811,23-0,21-1,82%7,22M03/06 
 Zhuzhou Smelter9,9110,349,80-0,54-5,17%35,26M03/06 
 Zhuzhou Times Tech10,8611,1810,72-0,23-2,07%9,48M03/06 
 Zijin Mining A17,3317,6317,17-0,08-0,46%134,83M03/06 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SSE New Comp?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SSE New Comp Fórum de Discussão

Escreva o que você pensa sobre SSE New Comp
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email