Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,90 | 9,12 | 8,84 | +0,07 | +0,79% | 154,58M | 10/05 | ||
AECC Aero Science and Technology | 17,13 | 17,59 | 17,08 | -0,23 | -1,33% | 5,08M | 10/05 | ||
AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 10/05 | ||
Aeolus Tyre | 6,15 | 6,20 | 6,02 | +0,03 | +0,49% | 12,40M | 10/05 | ||
Aerosun Corp | 12,41 | 12,79 | 12,18 | +0,03 | +0,24% | 7,90M | 10/05 | ||
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10/05 | ||
Air China A | 7,33 | 7,35 | 7,24 | 0,00 | 0,00% | 49,13M | 10/05 | ||
Aisino Corp | 8,55 | 8,72 | 8,51 | -0,08 | -0,93% | 13,97M | 10/05 | ||
Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 10/05 | ||
Angel Yeast | 31,92 | 32,55 | 31,89 | -0,37 | -1,15% | 12,09M | 10/05 | ||
Anhui Andeli Department Store | 32,82 | 33,57 | 32,50 | -0,78 | -2,32% | 2,04M | 10/05 | ||
Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 10/05 | ||
Anhui Expressway | 13,41 | 13,61 | 13,32 | -0,03 | -0,22% | 9,36M | 10/05 | ||
Anhui Guangxin Agrochemical | 15,36 | 15,69 | 15,23 | -0,20 | -1,29% | 6,30M | 10/05 | ||
Anhui Heli | 27,85 | 28,48 | 26,90 | +0,67 | +2,47% | 17,13M | 10/05 | ||
Anhui Hengyuan Coal and Electricity | 13,23 | 13,39 | 13,16 | -0,10 | -0,75% | 10,16M | 10/05 | ||
Anhui Jianghuai Auto | 15,08 | 15,34 | 15,00 | -0,28 | -1,82% | 43,54M | 10/05 | ||
Anhui Jiuhuashan Tourism | 34,29 | 34,49 | 33,14 | +1,13 | +3,41% | 4,52M | 10/05 | ||
Anhui Kouzi Distillery | 42,92 | 43,51 | 42,69 | -0,16 | -0,37% | 4,90M | 10/05 | ||
Anhui Liuguo Chemical | 4,83 | 4,98 | 4,81 | -0,09 | -1,83% | 21,63M | 10/05 | ||
Anhui Quanchai Engine | 8,08 | 8,35 | 7,86 | +0,09 | +1,13% | 13,88M | 10/05 | ||
Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 18,29M | 10/05 | ||
Anhui Sun Create Electronics | 22,40 | 27,29 | 22,40 | -2,49 | -10,00% | 49,94M | 10/05 | ||
Anhui Tongfeng | 5,77 | 5,89 | 5,75 | -0,10 | -1,70% | 9,39M | 10/05 | ||
Anhui Water Resources | 5,07 | 5,08 | 4,97 | +0,10 | +2,01% | 47,81M | 10/05 | ||
Anhui Xinhua Media | 7,38 | 7,46 | 7,27 | -0,03 | -0,41% | 9,56M | 10/05 | ||
Anhui Xinli Finance | 6,63 | 6,72 | 6,60 | -0,06 | -0,90% | 18,44M | 10/05 | ||
Anhui Yingjia Distillery | 74,30 | 75,57 | 73,92 | -0,70 | -0,93% | 2,79M | 10/05 | ||
Anji Foodstuff | 8,86 | 9,17 | 8,79 | -0,10 | -1,12% | 8,22M | 10/05 | ||
Antong | 2,30 | 2,33 | 2,28 | -0,02 | -0,86% | 24,50M | 10/05 | ||
Anyang Iron & Steel | 1,740 | 1,750 | 1,720 | 0,000 | 0,00% | 8,90M | 10/05 | ||
Anyuan Coal Industry | 2,230 | 2,270 | 2,220 | -0,020 | -0,89% | 9,94M | 10/05 | ||
Apple Flavor & Fragrance | 8,07 | 8,36 | 8,01 | +0,04 | +0,50% | 8,67M | 10/05 | ||
Arcplus Group | 5,28 | 5,37 | 5,22 | -0,06 | -1,12% | 20,62M | 10/05 | ||
ARTS Group | 11,39 | 12,32 | 11,35 | -0,48 | -4,04% | 31,08M | 10/05 | ||
Asian Star | 8,31 | 8,45 | 8,28 | -0,08 | -0,95% | 13,85M | 10/05 | ||
Atlantic China Welding | 4,25 | 4,30 | 4,21 | -0,03 | -0,70% | 12,17M | 10/05 | ||
Aucma | 5,13 | 5,16 | 5,07 | +0,03 | +0,59% | 8,88M | 10/05 | ||
Aurora Optoelectronics | 1,430 | 1,460 | 1,420 | -0,020 | -1,38% | 8,11M | 10/05 | ||
Autobio Diagnostics | 55,85 | 57,29 | 54,80 | -1,11 | -1,95% | 5,97M | 10/05 | ||
AVIC Airborne Systems | 12,53 | 12,78 | 12,47 | -0,13 | -1,03% | 46,62M | 10/05 | ||
Avic Aviation Hi Tech | 20,43 | 20,66 | 20,24 | -0,10 | -0,49% | 23,43M | 10/05 | ||
AVIC Capital | 3,05 | 3,05 | 3,01 | +0,02 | +0,66% | 44,51M | 10/05 | ||
AVIC Heavy Machinery | 19,89 | 20,59 | 19,60 | -0,48 | -2,36% | 56,83M | 10/05 | ||
Avic Shenyang Aircraft | 40,06 | 40,89 | 39,70 | -0,76 | -1,86% | 15,68M | 10/05 | ||
Avicopter PLC | 44,75 | 45,75 | 44,36 | -0,58 | -1,28% | 10,44M | 10/05 | ||
Baida Group | 7,66 | 7,66 | 7,45 | +0,13 | +1,73% | 4,48M | 10/05 | ||
Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 10/05 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10/05 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
Bank of Guiyang | 5,65 | 5,66 | 5,61 | +0,04 | +0,71% | 31,57M | 10/05 | ||
Bank of Hangzhou | 13,38 | 13,42 | 13,10 | +0,29 | +2,22% | 34,17M | 10/05 | ||
Bank of Jiangsu | 8,07 | 8,10 | 7,96 | +0,07 | +0,88% | 165,89M | 10/05 | ||
Bank of Nanjing | 9,35 | 9,38 | 9,11 | +0,11 | +1,19% | 30,58M | 10/05 | ||
Bank of Shanghai | 7,41 | 7,42 | 7,33 | +0,08 | +1,09% | 33,11M | 10/05 | ||
Baoding Tianwei Baobian | 4,37 | 4,43 | 4,24 | +0,09 | +2,10% | 17,46M | 10/05 | ||
BaoJi Titanium | 28,49 | 29,23 | 28,26 | -0,17 | -0,59% | 8,14M | 10/05 | ||
Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 10/05 | ||
Baotailong New Materials | 2,42 | 2,49 | 2,41 | -0,06 | -2,42% | 21,74M | 10/05 | ||
Baotou Huazi Industry | 5,46 | 5,54 | 5,40 | +0,05 | +0,92% | 7,48M | 10/05 | ||
BBMG A | 1,83 | 1,84 | 1,81 | 0,00 | 0,00% | 26,12M | 10/05 | ||
Befar Group | 4,17 | 4,22 | 4,15 | -0,04 | -0,95% | 15,57M | 10/05 | ||
BEH Property | 3,80 | 3,90 | 3,63 | +0,12 | +3,26% | 34,24M | 10/05 | ||
Beihai Gofar Marine Bio | 5,03 | 5,45 | 4,92 | +0,08 | +1,62% | 35,31M | 10/05 | ||
Beijing Airport Hi-Tech | 9,50 | 9,72 | 8,89 | +0,66 | +7,47% | 30,16M | 10/05 | ||
Beijing AriTime Control | 15,03 | 15,36 | 14,93 | -0,27 | -1,77% | 3,72M | 10/05 | ||
Beijing Bashi Media | 3,43 | 3,49 | 3,40 | -0,04 | -1,15% | 7,50M | 10/05 | ||
Beijing Capital | 2,93 | 2,94 | 2,91 | 0,00 | 0,00% | 55,97M | 10/05 | ||
Beijing Capital Dev | 2,76 | 2,82 | 2,64 | +0,09 | +3,37% | 29,40M | 10/05 | ||
Beijing Changjiu Logistics | 9,46 | 9,73 | 9,40 | -0,20 | -2,07% | 7,05M | 10/05 | ||
Beijing Cuiwei Tower | 7,21 | 7,46 | 7,19 | -0,15 | -2,04% | 7,19M | 10/05 | ||
Beijing Dahao Tech | 13,94 | 14,02 | 13,68 | +0,04 | +0,29% | 7,97M | 10/05 | ||
Beijing Dalong Weiye | 2,680 | 2,720 | 2,560 | +0,100 | +3,88% | 52,78M | 10/05 | ||
Beijing Dynamic Power | 4,24 | 4,29 | 4,19 | -0,02 | -0,47% | 7,61M | 10/05 | ||
Beijing Electronic Zone | 3,96 | 3,99 | 3,84 | +0,07 | +1,80% | 15,34M | 10/05 | ||
Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 10/05 | ||
Beijing Geoenviron Tech | 7,02 | 7,07 | 6,95 | 0,00 | 0,00% | 11,18M | 10/05 | ||
Beijing Hanjian Heshan Pipeline | 3,51 | 3,61 | 3,49 | -0,08 | -2,23% | 9,15M | 10/05 | ||
Beijing Haohua Energy Resource | 9,64 | 9,75 | 9,38 | +0,22 | +2,34% | 22,96M | 10/05 | ||
Beijing Jingcheng Machinery | 9,92 | 10,15 | 9,86 | -0,22 | -2,17% | 6,96M | 10/05 | ||
Beijing Jingneng Power | 3,47 | 3,48 | 3,40 | +0,05 | +1,46% | 41,38M | 10/05 | ||
Beijing Jingyuntong Tech | 3,42 | 3,55 | 3,39 | -0,10 | -2,84% | 26,59M | 10/05 | ||
Beijing North Star A | 1,78 | 1,79 | 1,71 | +0,05 | +2,89% | 36,29M | 10/05 | ||
Beijing Sanyuan Foods | 4,46 | 4,51 | 4,44 | 0,00 | 0,00% | 3,63M | 10/05 | ||
Beijing Sifang Automation | 16,80 | 16,99 | 16,60 | +0,13 | +0,78% | 16,77M | 10/05 | ||
Beijing Teamsun Tech | 4,82 | 4,98 | 4,81 | -0,13 | -2,63% | 14,31M | 10/05 | ||
Beijing Tiantan Bio | 30,22 | 30,74 | 30,05 | -0,18 | -0,59% | 7,32M | 10/05 | ||
Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 10/05 | ||
Beijing Urban Construction | 4,09 | 4,18 | 3,86 | +0,20 | +5,14% | 100,49M | 10/05 | ||
Beijing Vantone | 7,90 | 7,94 | 7,69 | +0,11 | +1,41% | 24,51M | 10/05 | ||
Beijing Wandong Medical Technology | 15,20 | 15,65 | 15,18 | -0,36 | -2,31% | 4,95M | 10/05 | ||
Beiqi Foton Motor | 2,600 | 2,620 | 2,580 | -0,010 | -0,38% | 50,84M | 10/05 | ||
Bestsun Energy | 3,88 | 3,89 | 3,84 | 0,00 | 0,00% | 9,70M | 10/05 | ||
BGRIMM Science and Tech | 14,61 | 14,93 | 14,59 | -0,20 | -1,35% | 3,01M | 10/05 | ||
Black Peony | 4,74 | 4,79 | 4,59 | +0,12 | +2,60% | 14,91M | 10/05 | ||
Bluestar Adisseo | 10,21 | 10,40 | 10,12 | +0,08 | +0,79% | 11,07M | 10/05 | ||
Bohai Ferry | 9,48 | 9,60 | 9,33 | -0,03 | -0,32% | 9,80M | 10/05 | ||
BOMESC Offshore | 15,96 | 16,10 | 15,70 | +0,30 | +1,92% | 4,02M | 10/05 | ||
Bomin Electronics | 7,75 | 8,02 | 7,70 | -0,24 | -3,00% | 12,94M | 10/05 | ||
Bright Dairy & Food | 9,11 | 9,21 | 9,07 | +0,02 | +0,22% | 12,85M | 10/05 | ||
Bright Oceans Inter Telecom | 1,38 | 1,38 | 1,38 | -0,07 | -4,83% | 1,40M | 10/05 | ||
Bright Real Estate | 2,16 | 2,21 | 1,99 | +0,15 | +7,46% | 120,06M | 10/05 | ||
Bros Eastern | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 3,10M | 10/05 | ||
BTG Hotels | 14,95 | 15,19 | 14,90 | -0,03 | -0,20% | 18,66M | 10/05 | ||
ButOne Info | 17,65 | 18,28 | 17,62 | -0,40 | -2,22% | 1,15M | 10/05 | ||
Caihong Display Devices | 8,09 | 8,14 | 7,96 | +0,03 | +0,37% | 18,25M | 10/05 | ||
Camel Group | 8,46 | 8,53 | 8,40 | -0,01 | -0,12% | 8,31M | 10/05 | ||
Cangzhou Dahua | 11,51 | 11,80 | 11,40 | -0,18 | -1,54% | 8,58M | 10/05 | ||
CCCC Design Consulting | 10,64 | 10,82 | 10,55 | -0,15 | -1,39% | 14,90M | 10/05 | ||
CCS Supply Chain | 4,80 | 4,92 | 4,79 | -0,11 | -2,24% | 13,24M | 10/05 | ||
CECEP Wind-Power | 3,250 | 3,270 | 3,190 | +0,040 | +1,25% | 89,44M | 10/05 | ||
CETC Digital Technology | 19,75 | 20,19 | 19,64 | -0,01 | -0,05% | 6,04M | 10/05 | ||
CETC Energy Joint Stock | 12,10 | 12,43 | 12,03 | -0,27 | -2,18% | 7,32M | 10/05 | ||
Chang Chun Eurasia | 11,25 | 11,44 | 11,16 | -0,18 | -1,58% | 4,63M | 10/05 | ||
Changbai Mountain Tourism | 21,38 | 21,55 | 20,45 | +0,81 | +3,94% | 18,10M | 10/05 | ||
Changchun Faway Auto | 8,88 | 9,01 | 8,84 | -0,08 | -0,89% | 8,18M | 10/05 | ||
Changchun Gas | 4,21 | 4,26 | 4,18 | +0,01 | +0,24% | 3,69M | 10/05 | ||
Changchun Yidong Clutch | 13,33 | 13,85 | 13,28 | -0,42 | -3,06% | 3,74M | 10/05 | ||
Changjiang & Jinggong Steel | 2,87 | 2,89 | 2,84 | 0,00 | 0,00% | 19,04M | 10/05 | ||
Changjiang Media | 7,64 | 7,77 | 7,60 | -0,06 | -0,78% | 11,07M | 10/05 | ||
Changyuan Group | 4,65 | 4,68 | 4,55 | +0,01 | +0,22% | 7,31M | 10/05 | ||
Changzheng Engineering | 13,22 | 13,47 | 13,17 | -0,14 | -1,05% | 2,45M | 10/05 | ||
Changzhou Quick Soldering | 22,09 | 22,48 | 21,98 | -0,32 | -1,43% | 1,44M | 10/05 | ||
Changzhou Shenli Electrical | 12,96 | 13,15 | 12,72 | -0,06 | -0,46% | 1,38M | 10/05 | ||
Changzhou Tenglong Auto Parts | 8,24 | 8,38 | 8,15 | -0,01 | -0,12% | 7,19M | 10/05 | ||
Changzhou Xingyu Auto Lighting | 136,65 | 138,01 | 135,20 | -0,86 | -0,63% | 1,03M | 10/05 | ||
Chengdu B-ray Media | 4,51 | 4,53 | 4,30 | +0,14 | +3,20% | 26,34M | 10/05 | ||
Chengdu Xuguang | 6,66 | 6,88 | 6,61 | -0,14 | -2,06% | 10,55M | 10/05 | ||
Chengtun Mining | 5,15 | 5,18 | 5,03 | +0,05 | +0,98% | 106,39M | 10/05 | ||
Chengxing Chemical | 6,94 | 7,21 | 6,88 | -0,20 | -2,80% | 6,13M | 10/05 | ||
Chifeng Jilong Gold Mining | 18,44 | 19,00 | 17,98 | +0,24 | +1,32% | 78,31M | 10/05 | ||
China Aerospace | 7,81 | 8,01 | 7,69 | -0,13 | -1,64% | 85,01M | 10/05 | ||
China Auto Engineering | 19,68 | 20,13 | 19,54 | -0,39 | -1,94% | 5,68M | 10/05 | ||
China Building | 7,50 | 7,61 | 7,48 | -0,09 | -1,19% | 2,33M | 10/05 | ||
China Citic Bank A | 7,05 | 7,07 | 6,97 | +0,06 | +0,86% | 47,94M | 10/05 | ||
China Coal Energy | 12,37 | 12,45 | 12,24 | +0,12 | +0,98% | 22,96M | 10/05 | ||
China Coal Xinji Energy | 9,70 | 9,77 | 9,20 | +0,42 | +4,53% | 39,56M | 10/05 | ||
China Communications Construction | 9,17 | 9,18 | 9,02 | +0,12 | +1,33% | 73,96M | 10/05 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10/05 | ||
China CSSC | 37,99 | 38,76 | 37,70 | -0,26 | -0,68% | 43,53M | 10/05 | ||
China CYTS Tours | 10,57 | 10,66 | 10,45 | +0,03 | +0,29% | 20,49M | 10/05 | ||
China Design | 10,24 | 10,95 | 10,10 | -0,04 | -0,39% | 84,60M | 10/05 | ||
China Eastern Airlines | 3,82 | 3,86 | 3,78 | 0,00 | 0,00% | 38,65M | 10/05 | ||
China Enterprise | 2,94 | 3,01 | 2,80 | +0,12 | +4,26% | 81,98M | 10/05 | ||
China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 10/05 | ||
China Film | 11,83 | 12,03 | 11,81 | -0,06 | -0,51% | 8,87M | 10/05 | ||
China First Heavy Industries | 2,680 | 2,710 | 2,660 | -0,020 | -0,74% | 16,15M | 10/05 | ||
China Fortune Land | 1,25 | 1,29 | 1,17 | +0,06 | +5,04% | 111,36M | 10/05 | ||
China Grand Auto | 1,48 | 1,51 | 1,47 | -0,02 | -1,33% | 45,54M | 10/05 | ||
China Hainan Rubber | 4,82 | 4,87 | 4,78 | -0,03 | -0,62% | 28,55M | 10/05 | ||
China Hi-Tech | 4,83 | 4,87 | 4,77 | +0,02 | +0,42% | 6,42M | 10/05 | ||
China Husbandry | 9,18 | 9,39 | 9,16 | -0,07 | -0,76% | 10,94M | 10/05 | ||
China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10/05 | ||
China Jushi | 13,07 | 13,12 | 12,64 | +0,42 | +3,32% | 47,94M | 10/05 | ||
China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 13,23M | 10/05 | ||
China Marine Information Electronics | 21,57 | 22,00 | 21,41 | -0,42 | -1,91% | 5,47M | 10/05 | ||
China Medicine | 36,34 | 36,58 | 36,01 | +0,09 | +0,25% | 3,71M | 10/05 | ||
China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 11,67M | 10/05 | ||
China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10/05 | ||
China Merchants Energy Shipping | 9,14 | 9,21 | 9,04 | +0,05 | +0,55% | 33,23M | 10/05 | ||
China Merchants Securities | 14,75 | 14,80 | 14,60 | +0,10 | +0,68% | 19,13M | 10/05 | ||
China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,74M | 10/05 | ||
China National Chemical | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 84,36M | 10/05 | ||
China National Nuclear Power | 9,16 | 9,18 | 9,06 | +0,03 | +0,33% | 99,09M | 10/05 | ||
China National Software | 30,49 | 30,79 | 30,14 | -0,16 | -0,52% | 10,27M | 10/05 | ||
China Northern Rare Earth Hi-Tech | 20,47 | 20,82 | 20,26 | -0,17 | -0,82% | 33,56M | 10/05 | ||
China Nuclear Engineering | 7,97 | 7,98 | 7,84 | +0,03 | +0,38% | 18,48M | 10/05 | ||
China Oilfield A | 18,04 | 18,42 | 18,02 | -0,19 | -1,04% | 7,18M | 10/05 | ||
China Pacific Insurance | 27,65 | 27,77 | 26,81 | +0,90 | +3,36% | 44,16M | 10/05 | ||
China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10/05 | ||
China Petroleum Engineering | 3,43 | 3,47 | 3,41 | +0,02 | +0,59% | 46,92M | 10/05 | ||
China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 10/05 | ||
China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 10/05 | ||
China Railway Hi-tech | 8,07 | 8,14 | 8,04 | -0,04 | -0,49% | 14,58M | 10/05 | ||
China Railway Tielong | 6,47 | 6,54 | 6,43 | -0,04 | -0,61% | 16,24M | 10/05 | ||
China Resources and Environment | 4,67 | 4,75 | 4,63 | -0,05 | -1,06% | 8,13M | 10/05 | ||
China Resources D-C Pharm | 23,57 | 23,74 | 23,13 | +0,27 | +1,16% | 12,93M | 10/05 | ||
China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10/05 | ||
China Shipbuilding | 5,15 | 5,22 | 5,11 | 0,00 | 0,00% | 178,74M | 10/05 | ||
China Shipbuilding Group | 20,65 | 21,09 | 20,48 | +0,02 | +0,10% | 25,76M | 10/05 | ||
China South Media | 12,77 | 12,83 | 12,26 | +0,04 | +0,31% | 14,11M | 10/05 | ||
China Southern Airlines A | 5,66 | 5,70 | 5,61 | -0,02 | -0,35% | 35,45M | 10/05 | ||
China Southern Power Grid Energy Storage | 10,34 | 10,35 | 10,10 | +0,25 | +2,48% | 17,30M | 10/05 | ||
China Spacesat | 25,55 | 26,10 | 25,46 | -0,16 | -0,62% | 16,10M | 10/05 | ||
China Sports Industry | 9,14 | 9,20 | 9,00 | +0,07 | +0,77% | 17,88M | 10/05 | ||
China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 10/05 | ||
China TV Media | 20,46 | 21,13 | 20,40 | -0,50 | -2,39% | 12,27M | 10/05 | ||
China United Network Comm | 4,67 | 4,70 | 4,63 | +0,03 | +0,65% | 196,26M | 10/05 | ||
China United Travel | 3,47 | 3,54 | 3,43 | -0,04 | -1,14% | 6,56M | 10/05 | ||
China Wafer Level CSP | 17,95 | 19,20 | 17,74 | +0,21 | +1,18% | 42,28M | 10/05 | ||
China World Trade Center | 24,05 | 24,18 | 23,70 | +0,23 | +0,97% | 2,55M | 10/05 | ||
China XD Electric | 7,52 | 7,59 | 7,13 | +0,34 | +4,74% | 377,98M | 10/05 | ||
China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 10/05 | ||
Chinese Universe Publish | 15,95 | 15,98 | 15,42 | +0,14 | +0,89% | 15,73M | 10/05 | ||
Chlor-Alkali Chemical A | 9,87 | 10,06 | 9,80 | +0,05 | +0,51% | 9,34M | 10/05 | ||
Chongqing Brewery | 74,10 | 74,48 | 73,30 | +0,83 | +1,13% | 4,58M | 10/05 | ||
Chongqing Chuanyi Automation | 25,84 | 26,93 | 25,43 | -0,93 | -3,47% | 6,43M | 10/05 | ||
Chongqing Department Store | 26,05 | 26,88 | 25,91 | -0,73 | -2,73% | 6,63M | 10/05 | ||
Chongqing Dima Industry | 0,86 | 0,88 | 0,86 | -0,04 | -4,44% | 82,47M | 10/05 | ||
Chongqing Fenghwa | 11,20 | 11,39 | 11,12 | -0,09 | -0,80% | 2,06M | 10/05 | ||
Chongqing Fuling Electric | 14,85 | 15,08 | 14,51 | +0,25 | +1,71% | 17,51M | 10/05 | ||
Chongqing Gangjiu | 4,11 | 4,16 | 4,08 | -0,02 | -0,48% | 7,51M | 10/05 | ||
Chongqing Gas | 6,14 | 6,16 | 6,07 | +0,06 | +0,99% | 6,90M | 10/05 | ||
Chongqing Road & Bridge | 6,03 | 6,18 | 5,98 | -0,10 | -1,63% | 15,60M | 10/05 | ||
Chongqing Taiji Industry | 37,73 | 38,45 | 37,19 | -0,80 | -2,08% | 9,08M | 10/05 | ||
Chongqing Three Gorges | 7,73 | 7,83 | 7,61 | +0,06 | +0,78% | 36,41M | 10/05 | ||
Chongqing Wanli New Energy | 7,64 | 8,15 | 7,57 | -0,47 | -5,80% | 14,43M | 10/05 | ||
Chongqing Water | 5,14 | 5,17 | 5,09 | -0,01 | -0,19% | 13,64M | 10/05 | ||
Chongqing Zaisheng Tech | 3,31 | 3,40 | 3,31 | -0,05 | -1,49% | 18,78M | 10/05 | ||
Cinda Real Estate | 3,64 | 3,66 | 3,46 | +0,16 | +4,60% | 45,94M | 10/05 | ||
Citic Guoan Wine | 5,680 | 5,880 | 5,630 | -0,180 | -3,07% | 4,16M | 10/05 | ||
CITIC Heavy Industries | 4,43 | 4,53 | 4,41 | -0,08 | -1,77% | 35,78M | 10/05 | ||
CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10/05 | ||
Citychamp Dartong | 2,10 | 2,12 | 2,05 | +0,03 | +1,45% | 22,39M | 10/05 | ||
CMOC | 9,20 | 9,25 | 8,90 | +0,16 | +1,77% | 203,68M | 10/05 | ||
CMST Dev | 5,37 | 5,39 | 5,32 | +0,04 | +0,75% | 20,56M | 10/05 | ||
COFCO Tunhe Sugar | 10,44 | 10,52 | 10,30 | -0,04 | -0,38% | 39,11M | 10/05 | ||
COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10/05 | ||
Cosco Shipping Dev | 2,700 | 2,860 | 2,680 | +0,020 | +0,75% | 384,15M | 10/05 | ||
COSCO Shipping Energy Trans | 17,15 | 17,25 | 16,85 | +0,14 | +0,82% | 24,49M | 10/05 | ||
COSCO Shipping Specialized | 6,58 | 6,70 | 6,55 | -0,10 | -1,50% | 52,18M | 10/05 | ||
CRRC A | 7,17 | 7,21 | 7,05 | +0,07 | +0,99% | 182,02M | 10/05 | ||
CSSC Offshore & Marine Engineering | 26,66 | 27,00 | 26,40 | -0,19 | -0,71% | 12,11M | 10/05 | ||
CSSC Steel Structure Eng | 15,96 | 16,29 | 15,91 | -0,22 | -1,36% | 12,62M | 10/05 | ||
CTS International Logistics | 6,95 | 7,01 | 6,82 | +0,04 | +0,58% | 21,96M | 10/05 | ||
Cultural Investment | 1,60 | 1,65 | 1,60 | -0,08 | -4,76% | 103,20M | 10/05 | ||
Daheng New Epoch | 7,99 | 8,14 | 7,92 | -0,13 | -1,60% | 8,10M | 10/05 | ||
Dahu Aquaculture | 5,91 | 6,17 | 5,88 | -0,19 | -3,12% | 52,63M | 10/05 | ||
Dalian Sunasia Tourism | 21,33 | 22,18 | 20,20 | +1,09 | +5,39% | 12,56M | 10/05 | ||
Dalian Thermal Power | 8,11 | 8,36 | 7,62 | +0,51 | +6,71% | 39,55M | 10/05 | ||
Danhua Chemical Tech A | 2,82 | 2,88 | 2,80 | -0,03 | -1,05% | 15,34M | 10/05 | ||
Daqin Railway | 7,07 | 7,09 | 7,03 | +0,02 | +0,28% | 118,53M | 10/05 | ||
Dashang | 21,06 | 21,32 | 21,00 | -0,14 | -0,66% | 2,20M | 10/05 | ||
Datang HuaYin Electric | 3,980 | 3,980 | 3,550 | +0,360 | +9,95% | 223,30M | 10/05 | ||
Datang International Power A | 3,130 | 3,130 | 3,060 | +0,060 | +1,95% | 114,55M | 10/05 | ||
Datang Telecom Tech | 5,61 | 5,71 | 5,60 | -0,09 | -1,58% | 7,17M | 10/05 | ||
Dawning Information Industry | 44,50 | 46,35 | 44,31 | -2,00 | -4,30% | 62,37M | 10/05 | ||
Dazhong Transportation A | 2,97 | 3,05 | 2,94 | 0,00 | 0,00% | 46,42M | 10/05 | ||
Deluxe Family | 2,26 | 2,28 | 2,21 | +0,04 | +1,80% | 26,58M | 10/05 | ||
DLG Exhibitions Events | 8,99 | 9,07 | 8,93 | -0,01 | -0,11% | 2,50M | 10/05 | ||
Dongfang Electric A | 18,07 | 18,12 | 17,68 | +0,25 | +1,40% | 26,82M | 10/05 | ||
Dongfeng Automobile | 7,27 | 7,49 | 7,23 | -0,22 | -2,94% | 57,26M | 10/05 | ||
Dongfeng Electronic Tech | 9,86 | 10,09 | 9,84 | -0,19 | -1,89% | 4,98M | 10/05 | ||
Dongxing Securities | 8,88 | 8,92 | 8,74 | +0,10 | +1,14% | 37,99M | 10/05 | ||
Dr Peng Telecom and Media | 1,86 | 1,89 | 1,86 | -0,10 | -5,10% | 30,66M | 10/05 | ||
Duolun Technology | 6,64 | 6,81 | 6,60 | -0,13 | -1,92% | 11,47M | 10/05 | ||
Duzhe Publishing & Media | 5,59 | 5,74 | 5,55 | -0,07 | -1,24% | 5,73M | 10/05 | ||
Eastern Communications A | 10,40 | 10,56 | 10,30 | -0,16 | -1,52% | 10,42M | 10/05 | ||
Eastern Pioneer Driving School | 2,53 | 2,53 | 2,53 | -0,13 | -4,89% | 212,60K | 10/05 | ||
EGing Photovoltaic Tech | 3,61 | 3,70 | 3,57 | -0,10 | -2,70% | 38,67M | 10/05 | ||
Elion Energy | 1,59 | 1,59 | 1,59 | -0,08 | -4,79% | 1,38M | 10/05 | ||
ENC Digital Technology | 5,84 | 5,84 | 5,84 | -0,31 | -5,04% | 1,69M | 10/05 | ||
ENN Ecological | 18,67 | 18,78 | 18,46 | +0,05 | +0,27% | 7,39M | 10/05 | ||
Epoxy Base Electronic | 4,87 | 5,01 | 4,84 | -0,12 | -2,41% | 15,48M | 10/05 | ||
ERDOS Resources A | 12,25 | 12,30 | 12,02 | +0,18 | +1,49% | 10,70M | 10/05 | ||
Everbright Jiabao | 2,38 | 2,40 | 2,24 | +0,13 | +5,78% | 60,34M | 10/05 | ||
Everbright Securities | 16,53 | 16,60 | 16,38 | +0,08 | +0,49% | 24,15M | 10/05 | ||
FangDa Carbon Material | 5,22 | 5,30 | 5,20 | -0,06 | -1,14% | 23,32M | 10/05 | ||
Fangda Special Steel Tech | 4,17 | 4,19 | 4,14 | +0,02 | +0,48% | 12,55M | 10/05 | ||
Fanli Digital Technology | 6,32 | 6,43 | 6,12 | +0,13 | +2,10% | 32,21M | 10/05 | ||
Far East Smarter Energy | 4,66 | 4,66 | 4,35 | +0,42 | +9,91% | 51,29M | 10/05 | ||
FESCO | 21,88 | 22,40 | 21,64 | +0,13 | +0,60% | 3,48M | 10/05 | ||
Fiberhome Telecom | 17,02 | 17,48 | 16,90 | -0,50 | -2,85% | 19,81M | 10/05 | ||
First Tractor | 19,39 | 19,95 | 19,24 | -0,30 | -1,52% | 6,15M | 10/05 | ||
Flower King Eco-Engineering | 5,74 | 5,76 | 5,67 | +0,05 | +0,88% | 2,23M | 10/05 | ||
Fortune Ng Fung Food Hebei | 4,78 | 4,91 | 4,75 | -0,07 | -1,44% | 4,14M | 10/05 | ||
Foshan Haitian Food | 38,85 | 39,36 | 38,50 | -0,08 | -0,21% | 6,98M | 10/05 | ||
Founder Securities | 9,12 | 9,27 | 8,74 | +0,34 | +3,87% | 255,26M | 10/05 | ||
Founder Tech | 2,52 | 2,57 | 2,51 | -0,04 | -1,56% | 27,94M | 10/05 | ||
Fujian Cement | 3,47 | 3,52 | 3,43 | -0,02 | -0,57% | 4,88M | 10/05 | ||
Fujian Dongbai | 3,42 | 3,45 | 3,39 | -0,01 | -0,29% | 4,73M | 10/05 | ||
Fujian Expressway Dev | 3,43 | 3,45 | 3,40 | +0,02 | +0,59% | 24,56M | 10/05 | ||
Fujian Funeng | 10,15 | 10,18 | 9,93 | +0,14 | +1,40% | 17,20M | 10/05 | ||
Fujian Furi Electronics | 7,12 | 7,27 | 6,94 | -0,08 | -1,11% | 62,83M | 10/05 | ||
Fujian Fynex Textile | 5,21 | 5,32 | 5,19 | -0,09 | -1,70% | 6,49M | 10/05 | ||
Fujian Longking | 13,24 | 13,49 | 13,11 | -0,21 | -1,56% | 5,05M | 10/05 | ||
Fujian Longxi Bearing | 10,90 | 11,01 | 10,75 | -0,12 | -1,09% | 17,49M | 10/05 | ||
Fujian Qingshan Paper | 2,180 | 2,220 | 2,140 | +0,030 | +1,40% | 43,78M | 10/05 | ||
Fujian Torch Electron Tech | 26,29 | 26,95 | 25,90 | -0,20 | -0,76% | 8,05M | 10/05 | ||
FuJian YanJing HuiQuan | 9,95 | 10,20 | 9,91 | -0,05 | -0,50% | 7,63M | 10/05 | ||
Fulongma | 8,91 | 9,02 | 8,87 | -0,07 | -0,78% | 4,19M | 10/05 | ||
Fushun Special Steel | 6,84 | 6,99 | 6,75 | -0,06 | -0,87% | 51,62M | 10/05 | ||
Fuyao Glass A | 50,75 | 51,00 | 50,05 | +0,72 | +1,44% | 12,09M | 10/05 | ||
Gansu Dunhuang Seed | 5,56 | 5,73 | 5,55 | -0,07 | -1,24% | 12,49M | 10/05 | ||
Gansu Mogao Industrial Dev | 5,42 | 5,49 | 5,33 | -0,05 | -0,91% | 4,30M | 10/05 | ||
Gansu Yasheng Industrial | 2,800 | 2,850 | 2,770 | -0,020 | -0,71% | 44,50M | 10/05 | ||
GD Power Dev | 5,310 | 5,310 | 5,150 | +0,160 | +3,11% | 161,84M | 10/05 | ||
Gem-Year Industrial | 3,72 | 3,78 | 3,71 | -0,03 | -0,80% | 3,99M | 10/05 | ||
Gemdale Corp | 3,97 | 4,08 | 3,76 | +0,19 | +5,03% | 237,28M | 10/05 | ||
GEN S Power | 7,64 | 7,68 | 7,52 | +0,03 | +0,39% | 2,76M | 10/05 | ||
Geo-Jade Petroleum | 2,650 | 2,700 | 2,600 | -0,040 | -1,49% | 13,26M | 10/05 | ||
Ginwa Enterprise | 7,10 | 7,23 | 7,09 | -0,09 | -1,25% | 2,40M | 10/05 | ||
Glarun Tech | 14,41 | 14,80 | 14,34 | -0,33 | -2,24% | 9,07M | 10/05 | ||
Golden Seed Wine | 15,30 | 15,75 | 15,27 | -0,28 | -1,80% | 9,05M | 10/05 | ||
Gome Telecom Equipment | 1,09 | 1,17 | 1,09 | -0,06 | -5,22% | 5,08M | 10/05 | ||
Grandblue Environment | 18,56 | 18,68 | 18,42 | 0,00 | 0,00% | 4,15M | 10/05 | ||
Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10/05 | ||
Great-Sun Foods | 3,83 | 3,97 | 3,82 | -0,06 | -1,54% | 8,63M | 10/05 | ||
Greattown A | 3,94 | 4,08 | 3,88 | -0,11 | -2,72% | 43,59M | 10/05 | ||
Gree Real Estate | 5,82 | 5,86 | 5,66 | +0,09 | +1,57% | 24,39M | 10/05 | ||
Greenland Holdings | 1,89 | 1,91 | 1,82 | +0,05 | +2,72% | 108,28M | 10/05 | ||
Grinm Materials | 9,85 | 10,09 | 9,79 | -0,20 | -1,99% | 14,22M | 10/05 | ||
Guangdong DFP New Material | 3,82 | 3,97 | 3,80 | -0,03 | -0,78% | 19,84M | 10/05 | ||
Guangdong Ellington Electronics | 7,22 | 7,33 | 7,15 | -0,05 | -0,69% | 9,88M | 10/05 | ||
Guangdong Guanhao | 3,06 | 3,09 | 3,05 | -0,02 | -0,65% | 6,83M | 10/05 | ||
Guangdong Meiyan Jixiang | 2,29 | 2,34 | 2,27 | +0,02 | +0,88% | 24,48M | 10/05 | ||
Guangdong Mingzhu | 4,25 | 4,29 | 4,23 | -0,03 | -0,70% | 6,05M | 10/05 | ||
Guangdong Rongtai Industry | 3,61 | 3,79 | 3,61 | -0,19 | -5,00% | 15,17M | 10/05 | ||
Guangdong Songfa Ceramics | 14,57 | 15,19 | 14,50 | -0,49 | -3,25% | 618,70K | 10/05 | ||
GuangDong Super Telecom | 30,72 | 31,25 | 30,26 | -0,06 | -0,20% | 3,36M | 10/05 | ||
Guanghui Energy | 7,87 | 7,99 | 7,81 | -0,01 | -0,13% | 69,20M | 10/05 | ||
Guanghui Logistics | 6,84 | 6,90 | 6,76 | +0,11 | +1,63% | 27,68M | 10/05 | ||
Guangshen Railway | 3,35 | 3,44 | 3,34 | -0,07 | -2,05% | 82,68M | 10/05 | ||
Guangxi Fenglin Wood | 2,280 | 2,290 | 2,260 | -0,010 | -0,44% | 9,34M | 10/05 | ||
Guangxi Guidong Eletric | 3,48 | 3,50 | 3,36 | +0,12 | +3,57% | 42,91M | 10/05 | ||
Guangxi Guiguan | 6,69 | 6,73 | 6,47 | +0,19 | +2,92% | 18,12M | 10/05 | ||
Guangxi Huaxi Nonferrous Metal | 18,59 | 18,98 | 17,60 | +0,64 | +3,57% | 22,20M | 10/05 | ||
Guangxi Liuzhou Pharm | 23,19 | 23,25 | 22,86 | -0,03 | -0,13% | 3,78M | 10/05 | ||
Guangxi Nanning Waterworks | 4,50 | 4,54 | 4,46 | -0,01 | -0,22% | 3,85M | 10/05 | ||
Guangxi Radio TV | 2,56 | 2,63 | 2,55 | -0,04 | -1,54% | 7,15M | 10/05 | ||
Guangxi Wuzhou | 5,01 | 5,02 | 4,85 | +0,16 | +3,30% | 28,81M | 10/05 | ||
Guangxi Wuzhou Zhongheng | 2,49 | 2,53 | 2,48 | -0,01 | -0,40% | 35,09M | 10/05 | ||
GuangYuYuan Herbal Medicine | 25,06 | 25,70 | 24,99 | -0,56 | -2,19% | 5,54M | 10/05 | ||
Guangzhou Automobile A | 8,78 | 8,85 | 8,73 | -0,05 | -0,57% | 17,21M | 10/05 | ||
Guangzhou Baiyun Airport | 10,29 | 10,40 | 10,25 | -0,07 | -0,68% | 18,07M | 10/05 | ||
GuangZhou Baiyun Electric | 8,90 | 8,98 | 8,67 | +0,13 | +1,48% | 9,91M | 10/05 | ||
Guangzhou Baiyunshan | 32,17 | 32,42 | 32,12 | -0,05 | -0,16% | 6,33M | 10/05 | ||
Guangzhou Dev | 6,69 | 6,71 | 6,60 | +0,09 | +1,36% | 25,04M | 10/05 | ||
Guangzhou Guangri Stock | 12,65 | 12,70 | 11,99 | +0,44 | +3,60% | 16,70M | 10/05 | ||
Guangzhou Holike Creative Home | 9,00 | 9,29 | 8,80 | +0,15 | +1,70% | 3,81M | 10/05 | ||
Guangzhou Pearl River | 2,97 | 3,01 | 2,88 | +0,06 | +2,06% | 29,64M | 10/05 | ||
Guilin Fuda | 5,84 | 5,99 | 5,80 | -0,11 | -1,85% | 4,06M | 10/05 | ||
Guizhou Changzheng Tiancheng | 1,380 | 1,490 | 1,380 | -0,070 | -4,83% | 17,38M | 10/05 | ||
Guizhou Chitianhua | 1,950 | 2,090 | 1,930 | -0,190 | -8,88% | 75,27M | 10/05 | ||
Guizhou Guihang Auto | 11,72 | 12,30 | 11,69 | -0,13 | -1,10% | 14,07M | 10/05 | ||
Guizhou Panjiang Coal | 6,25 | 6,26 | 6,12 | +0,11 | +1,79% | 21,24M | 10/05 | ||
Guizhou Redstar Dev | 13,70 | 14,27 | 13,18 | -0,38 | -2,70% | 45,23M | 10/05 | ||
Guizhou Wire Rope | 12,73 | 13,08 | 12,70 | -0,31 | -2,38% | 6,45M | 10/05 | ||
Guizhou Yibai Pharm | 4,23 | 4,31 | 4,23 | -0,09 | -2,08% | 8,61M | 10/05 | ||
Guizhou Zhongyida | 5,51 | 5,69 | 5,42 | -0,13 | -2,31% | 24,48M | 10/05 | ||
Guodian Nanjing | 7,14 | 7,19 | 6,89 | +0,23 | +3,33% | 25,13M | 10/05 | ||
Guosheng Shian Tech | 3,45 | 3,56 | 3,44 | -0,15 | -4,17% | 30,02M | 10/05 | ||
Guotai Junan Securities | 13,88 | 13,92 | 13,79 | +0,08 | +0,58% | 31,21M | 10/05 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | -0,010 | -0,71% | 58,55M | 10/05 | ||
Hainan Haiqi Transportation | 17,32 | 17,43 | 17,01 | +0,05 | +0,29% | 3,30M | 10/05 | ||
Hainan HNA | 3,51 | 3,53 | 3,43 | +0,04 | +1,15% | 35,53M | 10/05 | ||
Hainan Mining | 7,38 | 7,47 | 7,29 | -0,01 | -0,14% | 9,66M | 10/05 | ||
Hainan Yedao | 7,93 | 7,99 | 7,79 | +0,08 | +1,02% | 7,44M | 10/05 | ||
Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 10/05 | ||
Hang Xiao Steel Structure | 2,79 | 2,83 | 2,76 | -0,03 | -1,06% | 16,42M | 10/05 | ||
Hang Zhou Iron & Steel | 5,03 | 5,07 | 4,95 | 0,00 | 0,00% | 17,25M | 10/05 | ||
Hangzhou Advance Gearbox | 8,28 | 8,39 | 8,24 | -0,07 | -0,84% | 2,67M | 10/05 | ||
Hangzhou Cable | 5,38 | 5,40 | 5,25 | +0,10 | +1,89% | 9,31M | 10/05 | ||
Hangzhou Electronic Soul | 18,51 | 18,98 | 18,41 | -0,24 | -1,28% | 2,51M | 10/05 | ||
Hangzhou First PV Material | 26,80 | 27,14 | 26,50 | -0,48 | -1,76% | 8,49M | 10/05 | ||
Hangzhou Jiebai | 6,73 | 6,74 | 6,65 | +0,07 | +1,05% | 6,38M | 10/05 | ||
Hangzhou Silan | 19,66 | 20,60 | 19,62 | -0,27 | -1,36% | 15,95M | 10/05 | ||
Hangzhou TianMuShan Pharm | 8,40 | 8,54 | 8,37 | -0,08 | -0,94% | 276,90K | 10/05 | ||
Hangzhou Youngsun Equipment | 9,01 | 9,12 | 8,80 | -0,06 | -0,66% | 14,27M | 10/05 | ||
Hanma Technology | 4,53 | 4,75 | 4,51 | -0,18 | -3,82% | 6,16M | 10/05 | ||
Haohua Chemical Science Technology | 32,42 | 33,19 | 31,93 | -0,46 | -1,40% | 2,99M | 10/05 | ||
Harbin Air Conditioning | 4,89 | 4,94 | 4,80 | +0,04 | +0,83% | 8,77M | 10/05 | ||
Harbin Dongan Auto | 11,03 | 11,42 | 10,90 | -0,26 | -2,30% | 21,93M | 10/05 | ||
Harbin Hatou Invest | 5,32 | 5,34 | 5,23 | +0,03 | +0,57% | 28,74M | 10/05 | ||
Harbin Pharm | 3,16 | 3,21 | 3,16 | -0,01 | -0,32% | 29,71M | 10/05 | ||
Harbin VITI Electronics | 2,24 | 2,27 | 2,24 | -0,12 | -5,09% | 56,12M | 10/05 | ||
Harson Trading China | 9,96 | 10,32 | 9,90 | -0,26 | -2,54% | 3,70M | 10/05 | ||
Healthcare | 8,58 | 8,67 | 8,38 | -0,08 | -0,92% | 24,73M | 10/05 | ||
Hebei Hengshui Laobaigan | 22,07 | 22,34 | 21,58 | -0,14 | -0,63% | 22,14M | 10/05 | ||
HeBei Jinniu Chemical | 4,75 | 4,88 | 4,69 | -0,08 | -1,66% | 25,44M | 10/05 | ||
Hefei Metalforming | 8,15 | 8,40 | 8,06 | +0,14 | +1,75% | 44,95M | 10/05 | ||
Heilongjiang Agriculture | 13,64 | 13,81 | 13,58 | -0,04 | -0,29% | 15,76M | 10/05 | ||
Heilongjiang Interchina | 2,250 | 2,270 | 2,240 | -0,010 | -0,44% | 9,33M | 10/05 | ||
Heilongjiang Transport | 3,97 | 3,98 | 3,86 | +0,07 | +1,80% | 43,62M | 10/05 | ||
Heilongjiang ZBD Pharm | 12,33 | 12,68 | 12,29 | -0,32 | -2,53% | 6,00M | 10/05 | ||
Henan Ancai Hi-tech | 4,40 | 4,56 | 4,37 | -0,12 | -2,66% | 14,57M | 10/05 | ||
Henan Dayou Energy | 3,12 | 3,16 | 3,07 | -0,02 | -0,64% | 7,80M | 10/05 | ||
Henan Huanghe Whirlwind | 2,770 | 2,860 | 2,770 | -0,070 | -2,47% | 17,19M | 10/05 | ||
Henan Lingrui Pharm | 25,31 | 25,70 | 25,07 | +0,03 | +0,12% | 8,40M | 10/05 | ||
Henan Mingtai Al.Industrial | 13,70 | 13,89 | 13,53 | -0,01 | -0,07% | 19,79M | 10/05 | ||
Henan Pinggao Electric | 15,44 | 15,80 | 15,05 | +0,20 | +1,31% | 35,88M | 10/05 | ||
Henan Rebecca Hair | 2,43 | 2,48 | 2,40 | -0,02 | -0,82% | 16,93M | 10/05 | ||
Henan Taloph Pharm | 5,34 | 5,39 | 5,25 | -0,04 | -0,74% | 18,49M | 10/05 | ||
Henan Thinker Automatic | 20,90 | 21,61 | 20,86 | -0,79 | -3,64% | 7,05M | 10/05 | ||
Henan Yuguang Gold & Lead | 7,19 | 7,34 | 6,95 | +0,13 | +1,84% | 76,24M | 10/05 | ||
Henan Zhongfu Industrial | 3,270 | 3,390 | 3,220 | -0,050 | -1,51% | 73,91M | 10/05 | ||
Henan Zhongyuan Expressway | 3,84 | 3,84 | 3,79 | +0,04 | +1,05% | 13,38M | 10/05 | ||
Hengtong Logistics | 7,93 | 8,12 | 7,86 | -0,03 | -0,38% | 3,40M | 10/05 | ||
Hengtong Optic Electric | 14,51 | 14,70 | 14,11 | +0,33 | +2,33% | 77,08M | 10/05 | ||
Hexing Electrical | 47,89 | 48,76 | 47,02 | +0,70 | +1,48% | 6,56M | 10/05 | ||
Hisense Electric | 28,45 | 28,68 | 27,58 | +0,78 | +2,82% | 8,65M | 10/05 | ||
HLA GROUP CORP LTD | 9,35 | 9,38 | 9,11 | +0,13 | +1,41% | 24,21M | 10/05 | ||
HMT Xiamen Tech Materials | 21,26 | 22,00 | 21,15 | -0,54 | -2,48% | 6,63M | 10/05 | ||
HNA Technology A | 2,430 | 2,470 | 2,400 | -0,020 | -0,82% | 43,99M | 10/05 | ||
Holsin Engineering Consulting | 10,11 | 10,29 | 10,01 | +0,03 | +0,30% | 1,55M | 10/05 | ||
Hongda | 6,450 | 6,500 | 6,270 | 0,000 | 0,00% | 30,35M | 10/05 | ||
Hongfa Tech | 28,90 | 29,16 | 28,36 | +0,41 | +1,44% | 7,98M | 10/05 | ||
Hongxing Iron & Steel | 1,330 | 1,330 | 1,310 | +0,010 | +0,76% | 26,86M | 10/05 | ||
HPGC Renmintongtai Pharm | 6,87 | 7,00 | 6,84 | -0,08 | -1,15% | 3,81M | 10/05 | ||
Hua Xia Bank | 6,71 | 6,74 | 6,67 | +0,04 | +0,60% | 28,91M | 10/05 | ||
Hua Yuan Property | 1,390 | 1,400 | 1,330 | +0,040 | +2,96% | 55,62M | 10/05 | ||
Huachuang Yunxin Digital Tech | 7,31 | 7,35 | 7,20 | +0,03 | +0,41% | 35,29M | 10/05 | ||
Huadian Energy | 2,290 | 2,310 | 2,250 | +0,030 | +1,33% | 27,91M | 10/05 | ||
Huadian Heavy Industries | 6,00 | 6,06 | 5,97 | -0,05 | -0,83% | 6,59M | 10/05 | ||
Huadian Liaoning Energy Dev | 3,010 | 3,020 | 2,930 | -0,010 | -0,33% | 14,56M | 10/05 | ||
Huadian Power A | 6,89 | 6,90 | 6,72 | +0,13 | +1,92% | 87,22M | 10/05 | ||
Huafa Industrial Zhuhai | 6,48 | 6,59 | 6,11 | +0,29 | +4,69% | 133,96M | 10/05 | ||
Huafang Co Ltd | 2,48 | 2,54 | 2,47 | -0,01 | -0,40% | 12,19M | 10/05 | ||
Huaibei Mining Holdings | 19,78 | 19,86 | 19,44 | +0,10 | +0,51% | 11,60M | 10/05 | ||
Huaihe Energy | 3,230 | 3,250 | 3,130 | 0,000 | 0,00% | 64,97M | 10/05 | ||
Huaneng Power International | 9,26 | 9,27 | 9,14 | +0,09 | +0,98% | 81,36M | 10/05 | ||
Huangshan Tourism A | 11,98 | 12,12 | 11,82 | +0,14 | +1,18% | 11,08M | 10/05 | ||
Huatai Securities | 13,88 | 13,95 | 13,77 | +0,08 | +0,58% | 72,42M | 10/05 | ||
Huaxin Cement A | 14,60 | 14,68 | 14,16 | +0,42 | +2,96% | 9,12M | 10/05 | ||
HUAYU Auto | 16,57 | 16,63 | 16,42 | +0,04 | +0,24% | 16,81M | 10/05 | ||
Hubei Chutian Expressway | 4,63 | 4,65 | 4,57 | +0,02 | +0,43% | 14,72M | 10/05 | ||
Hubei Geoway Investment | 1,290 | 1,360 | 1,270 | -0,050 | -3,73% | 28,49M | 10/05 | ||
Hubei Jumpcan Pharm | 41,63 | 42,33 | 41,47 | -0,63 | -1,49% | 5,69M | 10/05 | ||
Hubei Mailyard Share | 4,70 | 4,87 | 4,63 | -0,04 | -0,84% | 6,30M | 10/05 | ||
Hubei Sanxia | 2,94 | 2,97 | 2,92 | -0,02 | -0,68% | 12,70M | 10/05 | ||
Hubei TKD Crystal Electronic | 13,39 | 13,73 | 13,35 | -0,25 | -1,83% | 4,62M | 10/05 | ||
Hubei Xingfa Chemicals | 24,13 | 24,70 | 23,93 | -0,21 | -0,86% | 16,90M | 10/05 | ||
Hubei Zhenhua Chemical | 12,28 | 12,80 | 12,19 | -0,60 | -4,66% | 24,43M | 10/05 | ||
Humanwell Healthcare | 20,66 | 20,97 | 20,48 | -0,28 | -1,34% | 16,69M | 10/05 | ||
Hunan Aihua | 14,89 | 15,27 | 14,80 | -0,29 | -1,91% | 5,60M | 10/05 | ||
Hunan Baili | 3,34 | 3,34 | 3,34 | -0,18 | -5,11% | 207,90K | 10/05 | ||
Hunan Chen Dian Dev | 5,80 | 5,99 | 5,59 | +0,22 | +3,94% | 14,40M | 10/05 | ||
Hunan Copote Tech | 13,70 | 14,18 | 13,62 | -0,32 | -2,28% | 3,27M | 10/05 | ||
Hunan Corun Energy | 4,78 | 5,08 | 4,73 | +0,06 | +1,27% | 110,34M | 10/05 | ||
Hunan Fangsheng Pharm | 12,45 | 12,91 | 12,38 | -0,37 | -2,89% | 7,60M | 10/05 | ||
Hunan Haili Chemical | 5,84 | 5,94 | 5,82 | -0,06 | -1,02% | 3,92M | 10/05 | ||
Hunan Huasheng | 3,90 | 4,02 | 3,86 | -0,07 | -1,76% | 8,15M | 10/05 | ||
Hunan New Wellful | 9,04 | 9,27 | 9,00 | -0,08 | -0,88% | 21,06M | 10/05 | ||
Hunan Tyen Machinery A | 4,14 | 4,24 | 4,13 | -0,10 | -2,36% | 9,58M | 10/05 | ||
Hundsun Tech | 21,09 | 21,43 | 20,87 | -0,16 | -0,75% | 21,41M | 10/05 | ||
HY Energy | 3,08 | 3,25 | 3,08 | -0,16 | -4,94% | 14,36M | 10/05 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10/05 | ||
Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 10/05 | ||
Industrial Securities | 5,60 | 5,63 | 5,56 | +0,04 | +0,72% | 43,79M | 10/05 | ||
Inesa Intelligent Tech A | 12,41 | 12,71 | 12,33 | -0,28 | -2,21% | 22,83M | 10/05 | ||
Inly Media | 14,74 | 15,27 | 14,63 | -0,40 | -2,64% | 12,20M | 10/05 | ||
Inmyshow Digital Technology | 4,42 | 4,56 | 4,39 | -0,10 | -2,21% | 20,66M | 10/05 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,610 | -0,010 | -0,62% | 145,64M | 10/05 | ||
Inner Mongolia First Machinery | 8,18 | 8,22 | 8,10 | -0,01 | -0,12% | 11,14M | 10/05 | ||
Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 10/05 | ||
Innovation New Material Tech | 4,27 | 4,42 | 4,26 | -0,10 | -2,29% | 29,19M | 10/05 | ||
Insigma | 5,47 | 5,77 | 5,35 | +0,14 | +2,63% | 40,54M | 10/05 | ||
Inspur Software | 11,32 | 11,45 | 11,21 | -0,06 | -0,53% | 4,09M | 10/05 | ||
Inzone Group | 4,81 | 4,84 | 4,73 | +0,03 | +0,63% | 10,81M | 10/05 | ||
J Yuan Trust | 3,03 | 3,05 | 2,94 | +0,06 | +2,02% | 46,60M | 10/05 | ||
Jangho Group | 5,95 | 6,02 | 5,86 | +0,03 | +0,51% | 12,76M | 10/05 | ||
Jason Furniture Hangzhou | 35,70 | 36,10 | 34,65 | -0,10 | -0,28% | 9,28M | 10/05 | ||
JCET | 26,23 | 26,96 | 26,15 | -0,44 | -1,65% | 26,04M | 10/05 | ||
JCHX Mining Management | 53,79 | 54,16 | 53,01 | +1,00 | +1,89% | 5,14M | 10/05 | ||
JDM JingDa Machine Ningbo | 8,31 | 8,45 | 8,24 | -0,06 | -0,72% | 9,11M | 10/05 | ||
Jiangsu Boxin Investing Holdings | 3,59 | 3,59 | 3,59 | -0,19 | -5,03% | 1,11M | 10/05 | ||
Jiangsu Changshu Rural Bank | 8,26 | 8,30 | 8,10 | +0,09 | +1,10% | 26,49M | 10/05 | ||
Jiangsu Chunlan Refrigerating | 4,23 | 4,25 | 4,14 | +0,04 | +0,96% | 10,28M | 10/05 | ||
Jiangsu Etern | 4,51 | 4,66 | 4,49 | -0,06 | -1,31% | 21,11M | 10/05 | ||
Jiangsu Expressway | 11,65 | 11,71 | 11,54 | -0,03 | -0,26% | 9,02M | 10/05 | ||
Jiangsu General Science Tech | 6,45 | 6,69 | 6,44 | -0,25 | -3,73% | 46,81M | 10/05 | ||
Jiangsu Hengli Hydraulic | 54,12 | 54,66 | 53,09 | +0,10 | +0,19% | 6,47M | 10/05 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 10/05 | ||
Jiangsu Hengshun | 8,28 | 8,41 | 8,25 | -0,07 | -0,84% | 5,04M | 10/05 | ||
Jiangsu High Hope | 2,29 | 2,32 | 2,27 | -0,02 | -0,87% | 13,24M | 10/05 | ||
Jiangsu Hongdou | 2,68 | 2,72 | 2,66 | -0,04 | -1,47% | 13,30M | 10/05 | ||
Jiangsu Information Network | 3,04 | 3,09 | 3,03 | -0,01 | -0,33% | 23,36M | 10/05 | ||
Jiangsu Jiangnan Fiber | 1,680 | 1,690 | 1,660 | 0,000 | 0,00% | 9,15M | 10/05 | ||
Jiangsu Jiangnan Water | 5,41 | 5,45 | 5,32 | +0,06 | +1,12% | 10,82M | 10/05 | ||
Jiangsu Jingshen Salt & Chemical | 10,02 | 10,10 | 9,93 | -0,06 | -0,60% | 12,99M | 10/05 | ||
Jiangsu Kanion Pharm | 20,05 | 20,33 | 19,93 | -0,27 | -1,33% | 6,07M | 10/05 | ||
Jiangsu King's Luck Brewery | 56,88 | 58,77 | 56,65 | -0,32 | -0,56% | 4,26M | 10/05 | ||
Jiangsu Lianhuan Pharm | 9,69 | 9,89 | 9,65 | -0,10 | -1,02% | 7,12M | 10/05 | ||
Jiangsu Lianyungang Port | 4,00 | 4,04 | 3,98 | -0,01 | -0,25% | 9,87M | 10/05 | ||
Jiangsu Liba Enterprise | 13,21 | 13,52 | 13,19 | -0,11 | -0,83% | 4,82M | 10/05 | ||
Jiangsu Linyang Energy | 6,93 | 6,97 | 6,67 | +0,20 | +2,97% | 55,61M | 10/05 | ||
Jiangsu Pacific Quartz | 73,84 | 74,10 | 72,51 | -0,01 | -0,01% | 6,78M | 10/05 | ||
Jiangsu Phoenix Property | 3,09 | 3,13 | 3,01 | +0,05 | +1,65% | 14,59M | 10/05 | ||
Jiangsu Phoenix Publishing | 10,47 | 10,62 | 10,32 | -0,08 | -0,76% | 15,70M | 10/05 | ||
Jiangsu Safety Wire Rope | 7,33 | 7,69 | 7,28 | -0,14 | -1,87% | 4,60M | 10/05 | ||
Jiangsu Sainty | 4,62 | 4,73 | 4,59 | -0,06 | -1,28% | 5,06M | 10/05 | ||
Jiangsu Sanfangxiang | 1,970 | 2,020 | 1,960 | -0,040 | -1,99% | 6,51M | 10/05 | ||
Jiangsu SINOJIT Wind Energy | 3,300 | 3,330 | 3,210 | +0,070 | +2,17% | 18,00M | 10/05 | ||
Jiangsu SOPO Chemical | 7,33 | 7,78 | 7,25 | -0,11 | -1,48% | 14,19M | 10/05 | ||
Jiangsu Sunshine | 1,180 | 1,180 | 1,180 | -0,060 | -4,84% | 1,30M | 10/05 | ||
Jiangsu Wanlin Logistics | 3,20 | 3,25 | 3,19 | -0,04 | -1,24% | 969,20K | 10/05 | ||
Jiangsu Wujiang Rural Bank | 4,91 | 4,94 | 4,84 | +0,05 | +1,03% | 29,04M | 10/05 | ||
Jiangsu Wuzhong | 10,62 | 11,35 | 10,56 | -0,75 | -6,60% | 48,55M | 10/05 | ||
Jiangsu Yabang Dyestuff | 2,94 | 3,08 | 2,92 | -0,09 | -2,97% | 26,57M | 10/05 | ||
Jiangsu Yangnong Chemical | 65,23 | 65,83 | 64,05 | +0,13 | +0,20% | 3,09M | 10/05 | ||
Jiangsu Yueda Invest | 4,56 | 4,64 | 4,52 | -0,07 | -1,51% | 15,66M | 10/05 | ||
Jiangsu Zhongtian Tech | 14,38 | 14,48 | 14,13 | +0,20 | +1,41% | 58,30M | 10/05 | ||
Jiangsu Zongyi | 3,10 | 3,22 | 3,07 | -0,10 | -3,13% | 14,10M | 10/05 | ||
Jiangxi Changyun | 4,50 | 4,68 | 4,46 | -0,03 | -0,66% | 4,06M | 10/05 | ||
Jiangxi Copper A | 26,78 | 26,87 | 25,88 | +0,82 | +3,16% | 40,95M | 10/05 | ||
Jiangxi Ganyue Expressway | 4,88 | 4,90 | 4,84 | +0,03 | +0,62% | 14,15M | 10/05 | ||
Jiangxi Guotai Industrial Explosive | 11,79 | 12,36 | 11,68 | -0,21 | -1,75% | 19,27M | 10/05 | ||
Jiangxi Hongcheng Water | 10,53 | 10,64 | 10,50 | -0,05 | -0,47% | 5,96M | 10/05 | ||
Jiangxi Hongdu Aviation | 19,51 | 20,20 | 19,43 | -0,78 | -3,84% | 13,22M | 10/05 | ||
Jiangxi Lianchuang | 31,64 | 31,95 | 30,66 | +0,61 | +1,97% | 9,93M | 10/05 | ||
Jiangzhong Pharm | 27,22 | 27,39 | 26,97 | -0,04 | -0,15% | 4,89M | 10/05 | ||
Jianmin Pharm | 58,16 | 59,28 | 57,95 | -0,79 | -1,34% | 1,36M | 10/05 | ||
Jihua Group | 2,80 | 2,82 | 2,79 | -0,01 | -0,36% | 19,50M | 10/05 | ||
Jilin Expressway | 2,640 | 2,650 | 2,620 | +0,010 | +0,38% | 20,56M | 10/05 | ||
Jilin Forest | 8,51 | 8,60 | 8,42 | +0,03 | +0,35% | 6,38M | 10/05 | ||
JiLin Sino-Microelectronics | 4,80 | 4,80 | 4,80 | -0,25 | -4,95% | 773,50K | 10/05 | ||
Jilin Yatai | 1,40 | 1,41 | 1,36 | +0,03 | +2,19% | 24,19M | 10/05 | ||
Jinduicheng Molybdenum | 11,74 | 12,05 | 11,58 | -0,09 | -0,76% | 25,98M | 10/05 | ||
Jinhong Fashion | 9,97 | 10,22 | 9,92 | -0,28 | -2,73% | 10,74M | 10/05 | ||
Jinhui Liquor | 22,08 | 22,51 | 21,98 | -0,20 | -0,90% | 2,61M | 10/05 | ||
JinJian Cereals | 6,75 | 6,88 | 6,72 | -0,05 | -0,74% | 17,34M | 10/05 | ||
Jinling Hotel | 7,01 | 7,08 | 6,96 | +0,05 | +0,72% | 7,56M | 10/05 | ||
Jinneng Holding Shanxi Coal Industry | 17,57 | 17,73 | 17,25 | +0,16 | +0,92% | 21,65M | 10/05 | ||
Jinxi Axle | 3,64 | 3,68 | 3,63 | -0,03 | -0,82% | 8,18M | 10/05 | ||
Jinyao Pharmaceutical | 4,18 | 4,28 | 4,15 | -0,03 | -0,71% | 16,92M | 10/05 | ||
Jinyu Bio-Tech | 9,68 | 10,00 | 9,53 | +0,05 | +0,52% | 36,24M | 10/05 | ||
Jinzhou Port A | 2,64 | 2,64 | 2,57 | +0,04 | +1,54% | 42,12M | 10/05 | ||
JiShi Media | 1,330 | 1,350 | 1,300 | -0,010 | -0,75% | 52,29M | 10/05 | ||
Joeone | 10,30 | 10,44 | 10,24 | -0,08 | -0,77% | 1,72M | 10/05 | ||
Joincare Pharm | 12,91 | 13,06 | 12,86 | -0,12 | -0,92% | 12,63M | 10/05 | ||
Jointown Pharm | 8,19 | 8,34 | 8,14 | -0,16 | -1,92% | 16,36M | 10/05 | ||
Jonjee Hi-tech | 29,37 | 29,88 | 28,93 | -0,21 | -0,71% | 8,36M | 10/05 | ||
JUNEYAO Airlines | 12,27 | 12,58 | 12,23 | -0,25 | -2,00% | 17,15M | 10/05 | ||
Junzheng Energy & Chemical | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 38,62M | 10/05 | ||
Kailuan Energy Chemical | 8,30 | 8,48 | 8,23 | -0,06 | -0,72% | 6,64M | 10/05 | ||
Kangmei Pharm | 2,00 | 2,01 | 1,96 | +0,04 | +2,04% | 97,07M | 10/05 | ||
Kangxin New Materials | 1,89 | 1,92 | 1,87 | -0,01 | -0,53% | 4,21M | 10/05 | ||
Keda Clean Energy | 10,16 | 10,25 | 10,07 | -0,05 | -0,49% | 9,71M | 10/05 | ||
Kexin Development | 3,33 | 3,33 | 3,33 | -0,18 | -5,13% | 291,00K | 10/05 | ||
Kingclean Electric | 28,57 | 28,97 | 27,66 | +0,57 | +2,04% | 3,62M | 10/05 | ||
Kingfa Sci&Tech | 7,71 | 7,79 | 7,67 | -0,02 | -0,26% | 11,66M | 10/05 | ||
KPC Pharm | 22,79 | 23,23 | 22,70 | -0,23 | -1,00% | 8,25M | 10/05 | ||
KraussMaffei | 6,22 | 6,28 | 6,12 | -0,01 | -0,16% | 6,83M | 10/05 | ||
Kuaijishan Shaoxing Wine | 12,05 | 12,28 | 11,41 | +0,63 | +5,52% | 19,77M | 10/05 | ||
Kunwu Jiuding Investment | 15,39 | 15,50 | 15,06 | +0,09 | +0,59% | 6,27M | 10/05 | ||
Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 10/05 | ||
Langfang Dev | 4,13 | 4,25 | 4,00 | +0,10 | +2,48% | 17,57M | 10/05 | ||
Lanpec Tech | 6,15 | 6,30 | 6,11 | -0,08 | -1,28% | 6,94M | 10/05 | ||
Lantai Industrial | 8,14 | 8,25 | 8,10 | -0,05 | -0,61% | 12,42M | 10/05 | ||
Lanzhou Greatwall | 4,48 | 4,50 | 4,35 | +0,04 | +0,90% | 7,17M | 10/05 | ||
Lanzhou Minbai Shareholding | 4,28 | 4,35 | 4,26 | -0,03 | -0,70% | 6,71M | 10/05 | ||
Lao Feng Xiang A | 78,70 | 79,80 | 77,01 | +0,85 | +1,09% | 2,13M | 10/05 | ||
LBX Pharmacy Chain JSC | 35,29 | 35,99 | 35,21 | -0,51 | -1,43% | 4,54M | 10/05 | ||
Leshan Electric | 7,04 | 7,04 | 6,36 | +0,64 | +10,00% | 40,73M | 10/05 | ||
Liaoning Cheng Da | 10,39 | 10,51 | 10,32 | -0,06 | -0,57% | 5,96M | 10/05 | ||
Liaoning Fu-An Heavy Industry | 12,63 | 12,87 | 12,53 | -0,02 | -0,16% | 1,54M | 10/05 | ||
Liaoning Hongyang Energy | 3,39 | 3,40 | 3,35 | +0,02 | +0,59% | 12,49M | 10/05 | ||
Liaoning Port | 1,460 | 1,470 | 1,450 | -0,010 | -0,68% | 55,27M | 10/05 | ||
Liaoning SG Auto | 3,49 | 3,57 | 3,46 | +0,03 | +0,87% | 7,38M | 10/05 | ||
Liaoning Shenhua Holdings | 1,450 | 1,460 | 1,420 | -0,010 | -0,69% | 8,43M | 10/05 | ||
Liaoning Shidai Wanheng | 7,21 | 7,74 | 7,10 | +0,17 | +2,42% | 28,75M | 10/05 | ||
Liaoning Wellhope Agri-Tech | 7,58 | 7,68 | 7,55 | -0,02 | -0,26% | 4,64M | 10/05 | ||
Lifan Industry | 3,28 | 3,34 | 3,24 | -0,02 | -0,61% | 21,21M | 10/05 | ||
Linewell Software | 8,51 | 8,81 | 8,45 | -0,18 | -2,07% | 9,55M | 10/05 | ||
Lingyuan Iron & Steel | 1,700 | 1,720 | 1,690 | 0,000 | 0,00% | 5,90M | 10/05 | ||
Lingyun Ind | 11,30 | 11,52 | 11,23 | -0,24 | -2,08% | 25,98M | 10/05 | ||
Linhai Co Ltd | 8,29 | 8,75 | 8,06 | +0,11 | +1,35% | 9,99M | 10/05 | ||
Lionco Pharm | 4,97 | 5,02 | 4,88 | +0,03 | +0,61% | 4,10M | 10/05 | ||
Liuzhou Chemical | 2,93 | 2,97 | 2,91 | -0,03 | -1,01% | 6,07M | 10/05 | ||
Liuzhou Iron & Steel | 2,95 | 2,97 | 2,93 | 0,00 | 0,00% | 5,84M | 10/05 | ||
Liuzhou Liangmianzhen | 4,68 | 4,77 | 4,67 | -0,05 | -1,06% | 6,96M | 10/05 | ||
Loncin Motor | 7,92 | 8,20 | 7,47 | +0,47 | +6,31% | 111,88M | 10/05 | ||
Long Yuan Construction | 2,66 | 2,72 | 2,63 | -0,04 | -1,48% | 14,44M | 10/05 | ||
Longjian Road & Bridge | 4,07 | 4,07 | 3,98 | +0,04 | +0,99% | 24,56M | 10/05 | ||
Lonyer Fuels | 7,30 | 7,30 | 7,30 | -0,38 | -4,95% | 66,80K | 10/05 | ||
Lotus Health | 4,290 | 4,390 | 4,270 | -0,080 | -1,83% | 43,48M | 10/05 | ||
Lucky Film | 6,13 | 6,28 | 6,03 | -0,03 | -0,49% | 5,34M | 10/05 | ||
Luenmei Quantum | 6,43 | 6,45 | 6,30 | +0,04 | +0,63% | 13,31M | 10/05 | ||
Lushang Property | 8,74 | 9,00 | 8,68 | -0,05 | -0,57% | 22,70M | 10/05 | ||
Luxin Venture | 11,85 | 11,89 | 11,51 | +0,28 | +2,42% | 8,54M | 10/05 | ||
Luyin Investment | 5,41 | 5,44 | 5,36 | +0,04 | +0,75% | 4,18M | 10/05 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | 0,000 | 0,00% | 25,61M | 10/05 | ||
Maoye Commercial | 2,99 | 3,03 | 2,95 | -0,01 | -0,33% | 6,94M | 10/05 | ||
Markor International | 2,33 | 2,38 | 2,31 | -0,01 | -0,43% | 5,73M | 10/05 | ||
Mayinglong Pharm | 28,99 | 29,50 | 28,85 | -0,36 | -1,23% | 4,87M | 10/05 | ||
MeiHua Holdings | 11,50 | 11,71 | 11,41 | -0,06 | -0,52% | 37,53M | 10/05 | ||
MengDian HuaNeng Power | 4,610 | 4,610 | 4,510 | +0,090 | +1,99% | 108,87M | 10/05 | ||
Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,020 | +0,61% | 125,79M | 10/05 | ||
Metro Investment Dev | 4,52 | 4,60 | 4,33 | +0,20 | +4,63% | 50,75M | 10/05 | ||
Minfeng Special Paper | 5,35 | 5,41 | 5,30 | -0,01 | -0,19% | 5,01M | 10/05 | ||
Minmetals Capital | 4,60 | 4,63 | 4,55 | +0,01 | +0,22% | 26,40M | 10/05 | ||
Minmetals Dev | 8,10 | 8,31 | 8,02 | -0,11 | -1,34% | 8,83M | 10/05 | ||
Mubang High tech | 19,30 | 19,48 | 18,58 | -0,03 | -0,16% | 9,00M | 10/05 | ||
Mudanjiang Hengfeng | 6,95 | 7,07 | 6,92 | -0,08 | -1,14% | 3,92M | 10/05 | ||
Nancal Energy-Saving Tech | 34,51 | 36,70 | 33,85 | -2,09 | -5,71% | 7,45M | 10/05 | ||
Nanjing Central Emporium | 2,740 | 2,800 | 2,740 | -0,040 | -1,44% | 12,01M | 10/05 | ||
Nanjing Chemical Fibre | 4,70 | 4,70 | 4,26 | +0,43 | +10,07% | 14,99M | 10/05 | ||
Nanjing Chixia Dev | 2,35 | 2,38 | 2,25 | +0,10 | +4,44% | 23,69M | 10/05 | ||
Nanjing Gaoke | 6,41 | 6,42 | 6,28 | +0,11 | +1,75% | 29,86M | 10/05 | ||
Nanjing Inform Storage | 10,81 | 10,96 | 10,73 | -0,06 | -0,55% | 5,03M | 10/05 | ||
Nanjing Iron & Steel | 5,20 | 5,21 | 5,03 | +0,18 | +3,59% | 56,16M | 10/05 | ||
Nanjing Kangni Mechanical & Electrical | 6,09 | 6,18 | 6,05 | -0,06 | -0,98% | 9,60M | 10/05 | ||
Nanjing Panda Electro | 9,70 | 10,17 | 9,65 | -0,39 | -3,87% | 44,40M | 10/05 | ||
NanJing Pharm | 4,92 | 4,95 | 4,89 | -0,01 | -0,20% | 8,15M | 10/05 | ||
Nanjing Textiles | 8,29 | 8,38 | 8,03 | +0,04 | +0,49% | 16,29M | 10/05 | ||
Nanjing Xinjiekou | 7,62 | 7,79 | 7,15 | +0,54 | +7,63% | 134,77M | 10/05 | ||
Nanning Department Store | 3,88 | 3,99 | 3,86 | -0,08 | -2,02% | 10,95M | 10/05 | ||
Nantong Acetic Acid Chemical | 13,33 | 13,99 | 13,27 | -0,25 | -1,84% | 7,46M | 10/05 | ||
Nantong Jiangshan | 16,97 | 17,46 | 16,85 | -0,37 | -2,13% | 10,13M | 10/05 | ||
Nantong Square Cold Chain Equipment | 10,54 | 10,76 | 10,52 | -0,15 | -1,40% | 2,53M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão