Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32,39 | 33,50 | 31,95 | +0,13 | +0,40% | 16,64M | 08:00:00 | ||
Anhui Kouzi Distillery | 43,30 | 44,17 | 43,15 | -0,06 | -0,14% | 6,42M | 08:00:00 | ||
Anhui Yingjia Distillery | 72,16 | 73,77 | 71,52 | -0,72 | -0,99% | 3,41M | 08:00:01 | ||
Beijing Tiantan Bio | 29,14 | 29,50 | 28,65 | +0,44 | +1,53% | 8,99M | 08:00:00 | ||
Beijing Tongrentang | 46,15 | 46,66 | 45,67 | -0,18 | -0,39% | 10,99M | 08:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,32 | 65,90 | -0,09 | -0,14% | 3,14M | 08:00:00 | ||
Bright Dairy & Food | 9,13 | 9,14 | 9,05 | +0,07 | +0,77% | 12,64M | 08:00:00 | ||
Cansino Biologics | 52,07 | 52,70 | 51,61 | +0,03 | +0,06% | 955,85K | 08:00:01 | ||
China Hainan Rubber | 5,02 | 5,04 | 4,89 | +0,15 | +3,08% | 54,71M | 08:00:00 | ||
China Resources D-C Pharm | 22,92 | 22,92 | 22,49 | +0,28 | +1,24% | 10,59M | 08:00:00 | ||
Chongqing Brewery | 74,39 | 75,46 | 73,95 | +0,69 | +0,94% | 4,31M | 08:00:00 | ||
Chongqing Taiji Industry | 38,63 | 39,60 | 38,19 | -0,07 | -0,18% | 12,00M | 08:00:00 | ||
COFCO Tunhe Sugar | 10,51 | 10,52 | 10,17 | +0,34 | +3,34% | 48,41M | 08:00:00 | ||
Foshan Haitian Food | 38,35 | 38,85 | 38,00 | +0,35 | +0,92% | 13,01M | 08:00:00 | ||
Fujian Anjoy Foods | 100,70 | 102,09 | 98,03 | +2,70 | +2,76% | 4,72M | 08:00:00 | ||
GuangYuYuan Herbal Medicine | 24,90 | 25,12 | 24,71 | +0,04 | +0,16% | 4,54M | 08:00:01 | ||
Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 24,74 | 25,04 | 24,04 | +0,70 | +2,91% | 34,99M | 08:00:00 | ||
Heilongjiang Agriculture | 13,64 | 13,67 | 13,45 | +0,11 | +0,81% | 13,91M | 08:00:00 | ||
Hubei Jumpcan Pharm | 39,61 | 39,80 | 38,98 | +0,05 | +0,13% | 10,01M | 08:00:00 | ||
Humanwell Healthcare | 20,56 | 20,65 | 20,02 | +0,28 | +1,38% | 15,43M | 08:00:00 | ||
Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 08:00:00 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 57,18 | 59,38 | 57,09 | -0,42 | -0,73% | 6,17M | 08:00:00 | ||
Jiangsu Provincial Agri | 10,49 | 10,59 | 10,30 | +0,01 | +0,10% | 13,57M | 08:00:01 | ||
Jiangzhong Pharm | 26,52 | 26,65 | 26,22 | +0,27 | +1,03% | 6,85M | 08:00:00 | ||
Jinhui Liquor | 22,50 | 22,99 | 22,38 | -0,20 | -0,88% | 6,01M | 08:00:00 | ||
Joincare Pharm | 12,86 | 13,03 | 12,81 | -0,16 | -1,23% | 9,78M | 08:00:00 | ||
Jonjee Hi-tech | 28,01 | 28,63 | 27,83 | -0,11 | -0,39% | 10,53M | 08:00:00 | ||
Juewei Food | 21,14 | 21,85 | 21,02 | -0,36 | -1,67% | 18,70M | 08:00:00 | ||
Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 08:00:00 | ||
Liaoning Cheng Da | 10,34 | 10,45 | 10,29 | -0,01 | -0,10% | 7,91M | 08:00:00 | ||
Nanjing King-friend Bio | 13,75 | 14,00 | 13,56 | -0,06 | -0,43% | 5,41M | 08:00:00 | ||
Qianhe Condiment and Food | 16,74 | 16,84 | 16,41 | +0,31 | +1,89% | 14,61M | 08:00:00 | ||
Shandong Buchang | 16,48 | 16,56 | 16,40 | +0,02 | +0,12% | 4,03M | 08:00:00 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 08:00:00 | ||
Shanghai Junshi Biosciences Co | 29,71 | 30,30 | 29,56 | -0,56 | -1,85% | 4,20M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 08:00:00 | ||
Shenyang Toly Bread | 6,45 | 6,63 | 6,43 | -0,12 | -1,83% | 18,81M | 08:00:00 | ||
Sichuan Swellfun | 48,55 | 49,38 | 47,08 | +1,42 | +3,01% | 9,96M | 08:00:00 | ||
Sichuan Teway Food Group Co | 14,46 | 14,65 | 14,33 | 0,00 | 0,00% | 5,59M | 08:00:00 | ||
Sichuan Tuopai Shede Wine | 80,41 | 82,80 | 78,89 | +1,68 | +2,13% | 16,94M | 08:00:00 | ||
Tasly Pharm | 15,09 | 15,19 | 14,98 | -0,01 | -0,07% | 10,14M | 08:00:00 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,49 | 35,52 | 0,00 | 0,00% | 6,98M | 08:00:00 | ||
Tibet Rhodiola Pharm | 38,09 | 38,50 | 37,58 | +0,55 | +1,47% | 4,92M | 08:00:00 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 08:00:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 08:00:00 | ||
Zhejiang CONBA Pharm | 5,32 | 5,35 | 5,27 | +0,03 | +0,57% | 29,20M | 08:00:00 | ||
Zhejiang Hisun Pharm | 8,26 | 8,33 | 8,10 | -0,08 | -0,96% | 11,80M | 08:00:00 | ||
Zhejiang Huahai Pharm | 17,60 | 17,95 | 17,43 | -0,14 | -0,79% | 14,23M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão