Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Tempo Real | |
| STOXX | Índices Globais | EUR | Atrasada |
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.845,00 | 2.881,00 | 2.835,00 | -31,00 | -1,08% | 425,79K | 01/05 | ||
| A2A | 1,856 | 1,888 | 1,854 | -0,018 | -0,96% | 12,95M | 30/04 | ||
| AAK | 283,2 | 284,2 | 280,4 | +1,4 | +0,50% | 164,11K | 30/04 | ||
| Aalberts Industries | 44,92 | 45,20 | 44,76 | -0,08 | -0,18% | 132,57K | 30/04 | ||
| ABB | 44,89 | 45,55 | 44,60 | -0,42 | -0,93% | 3,72M | 30/04 | ||
| ABN AMRO | 15,09 | 15,15 | 14,86 | +0,05 | +0,33% | 2,67M | 30/04 | ||
| Abrdn | 146,25 | 147,15 | 145,65 | -0,25 | -0,17% | 3,66M | 01/05 | ||
| Accor | 41,31 | 41,99 | 41,31 | -0,47 | -1,12% | 791,10K | 30/04 | ||
| Ackermans en van Haaren | 161,50 | 163,20 | 161,50 | -0,50 | -0,31% | 33,37K | 30/04 | ||
| ACS | 37,580 | 38,040 | 37,540 | -0,400 | -1,05% | 374,37K | 30/04 | ||
| Adecco N | 32,24 | 32,54 | 32,24 | -0,04 | -0,12% | 675,39K | 30/04 | ||
| Adidas | 226,40 | 232,90 | 224,90 | -5,90 | -2,54% | 536,67K | 30/04 | ||
| Adler | 0,18 | 0,18 | 0,16 | +0,01 | +7,89% | 383,19K | 30/04 | ||
| Admiral Group | 2.701,0 | 2.733,0 | 2.701,0 | -28,0 | -1,03% | 159,89K | 01/05 | ||
| Adyen | 1.130,20 | 1.165,60 | 1.124,00 | -20,80 | -1,81% | 109,45K | 30/04 | ||
| Aedifica | 60,15 | 62,10 | 60,15 | -1,35 | -2,20% | 88,65K | 30/04 | ||
| Aegon NV | 5,856 | 5,912 | 5,840 | -0,020 | -0,34% | 3,90M | 30/04 | ||
| Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
| Aeroports Paris | 119,50 | 120,70 | 118,40 | +1,20 | +1,01% | 141,42K | 30/04 | ||
| Afry AB | 175,4 | 175,4 | 170,0 | +3,5 | +2,04% | 109,71K | 30/04 | ||
| Ageas SA | 43,14 | 43,42 | 42,94 | -0,16 | -0,37% | 271,10K | 30/04 | ||
| Ahold Delhaize | 28,44 | 28,59 | 28,15 | +0,33 | +1,17% | 3,12M | 30/04 | ||
| AIB | 4,860 | 5,080 | 4,844 | 0,000 | 0,00% | 6,61M | 30/04 | ||
| Air France KLM SA | 9,64 | 9,82 | 9,55 | -0,43 | -4,29% | 2,29M | 30/04 | ||
| Air Liquide | 183,88 | 185,40 | 183,60 | -0,52 | -0,28% | 621,30K | 30/04 | ||
| Airbus Group | 154,68 | 157,02 | 154,66 | -1,22 | -0,78% | 975,33K | 30/04 | ||
| Aker BP | 272,00 | 279,40 | 271,70 | -6,90 | -2,47% | 1,12M | 30/04 | ||
| Akzo Nobel | 62,14 | 62,22 | 61,74 | +0,12 | +0,19% | 608,17K | 30/04 | ||
| Alcon | 71,10 | 72,02 | 70,90 | -0,72 | -1,00% | 877,64K | 30/04 | ||
| Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 30/04 | ||
| Allegro | 34,02 | 34,62 | 33,70 | -0,28 | -0,82% | 1,46M | 30/04 | ||
| Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 30/04 | ||
| Allreal Holding | 148,60 | 150,60 | 148,60 | -1,80 | -1,20% | 33,36K | 30/04 | ||
| Alstom | 14,88 | 15,39 | 14,74 | -0,38 | -2,49% | 1,96M | 30/04 | ||
| Alten | 110,70 | 111,80 | 108,90 | -1,50 | -1,34% | 142,58K | 30/04 | ||
| Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
| Ambu B | 112,0 | 112,7 | 111,2 | -0,6 | -0,53% | 123,47K | 15:59:50 | ||
| Amplifon SpA | 31,430 | 31,850 | 31,360 | -0,290 | -0,91% | 535,77K | 30/04 | ||
| ams OSRAM AG | 1,12 | 1,13 | 1,09 | -0,00 | -0,31% | 5,30M | 30/04 | ||
| Amundi | 65,75 | 66,10 | 65,15 | +0,20 | +0,31% | 175,60K | 30/04 | ||
| Andritz Ag | 51,400 | 52,450 | 51,350 | -0,850 | -1,63% | 173,69K | 30/04 | ||
| Anglo American | 2.634,5 | 2.693,0 | 2.615,5 | +0,5 | +0,02% | 1,24M | 01/05 | ||
| Anheuser Busch Inbev | 56,16 | 57,24 | 56,08 | -0,26 | -0,46% | 1,75M | 30/04 | ||
| Antofagasta | 2.168,00 | 2.226,00 | 2.166,00 | -42,00 | -1,90% | 2,54M | 01/05 | ||
| ArcelorMittal | 23,59 | 23,96 | 23,54 | -0,46 | -1,91% | 2,32M | 30/04 | ||
| Argen-X | 350,80 | 354,50 | 347,20 | +2,30 | +0,66% | 40,69K | 30/04 | ||
| Arkema | 97,05 | 97,75 | 96,70 | -0,35 | -0,36% | 101,43K | 30/04 | ||
| Aroundtown | 1,983 | 2,103 | 1,981 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ashmore | 190,80 | 194,30 | 188,60 | -2,60 | -1,34% | 406,27K | 01/05 | ||
| Ashtead Group | 5.674,0 | 5.842,0 | 5.630,0 | -168,0 | -2,88% | 432,18K | 01/05 | ||
| ASM International NV | 595,20 | 605,20 | 592,60 | -1,20 | -0,20% | 118,71K | 30/04 | ||
| ASML Holding | 832,70 | 852,30 | 832,60 | -15,00 | -1,77% | 506,08K | 30/04 | ||
| ASR Nederland | 46,97 | 47,17 | 46,74 | +0,18 | +0,38% | 389,68K | 30/04 | ||
| Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 30/04 | ||
| Assicurazioni Generali | 22,9000 | 23,0100 | 22,9000 | -0,0300 | -0,13% | 2,57M | 30/04 | ||
| Associated British Foods | 2.636,0 | 2.656,1 | 2.619,0 | -20,0 | -0,75% | 346,38K | 01/05 | ||
| AstraZeneca | 12.170,0 | 12.270,0 | 12.054,0 | +108,0 | +0,90% | 867,63K | 01/05 | ||
| Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
| Atos | 2,02 | 2,36 | 1,98 | -0,25 | -10,99% | 4,14M | 30/04 | ||
| Auto Trader Group Plc | 702,20 | 702,20 | 692,80 | +3,80 | +0,54% | 3,19M | 01/05 | ||
| Aviva | 465,20 | 468,10 | 464,90 | -0,50 | -0,11% | 3,02M | 01/05 | ||
| Avolta | 34,98 | 35,48 | 34,82 | 0,00 | 0,00% | 0 | 30/04 | ||
| Axa | 32,44 | 32,78 | 32,30 | +0,23 | +0,71% | 7,02M | 30/04 | ||
| B&M European Value Retail SA | 519,40 | 520,60 | 513,60 | +0,40 | +0,08% | 1,14M | 01/05 | ||
| BAE Systems | 1.338,00 | 1.340,00 | 1.323,00 | +5,00 | +0,38% | 4,24M | 01/05 | ||
| Baloise Holding | 138,80 | 139,80 | 138,30 | -7,00 | -4,80% | 284,40K | 30/04 | ||
| Banco Bpm | 6,184 | 6,234 | 6,132 | +0,020 | +0,32% | 12,12M | 30/04 | ||
| Banco de Sabadell | 1,7960 | 1,8735 | 1,7060 | +0,0585 | +3,37% | 125,74M | 30/04 | ||
| Bank Ireland | 10,04 | 10,52 | 10,00 | -0,09 | -0,89% | 43,27K | 01/05 | ||
| Bank Pekao S.A. | 169,00 | 172,10 | 168,75 | -2,40 | -1,40% | 731,06K | 30/04 | ||
| Bankinter | 7,420 | 7,474 | 7,320 | +0,048 | +0,65% | 3,25M | 30/04 | ||
| Barclays | 203,45 | 205,28 | 198,84 | +0,75 | +0,37% | 79,05M | 01/05 | ||
| Barratt Developments | 454,00 | 458,30 | 452,00 | -0,70 | -0,15% | 1,17M | 01/05 | ||
| Barry Callebaut | 1.484,0 | 1.493,0 | 1.394,0 | +99,0 | +7,15% | 36,91K | 30/04 | ||
| BASF | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | 30/04 | ||
| Bayer | 27,35 | 27,76 | 27,28 | -0,24 | -0,87% | 3,43M | 30/04 | ||
| BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
| Beazley | 659,00 | 664,50 | 650,00 | -4,00 | -0,60% | 834,94K | 01/05 | ||
| Bechtle | 45,300 | 46,240 | 45,060 | -0,960 | -2,08% | 226,98K | 30/04 | ||
| Beiersdorf | 140,550 | 140,950 | 139,550 | +1,100 | +0,79% | 285,34K | 30/04 | ||
| Beijer Ref | 158,45 | 159,80 | 155,65 | -1,15 | -0,72% | 159,23K | 30/04 | ||
| Belimo Holding | 426,6 | 431,6 | 425,0 | -2,8 | -0,65% | 11,54K | 30/04 | ||
| Bellway | 2.504,0 | 2.546,0 | 2.504,0 | -26,0 | -1,03% | 516,65K | 01/05 | ||
| Berkeley | 4.708,0 | 4.726,0 | 4.678,0 | -6,0 | -0,13% | 107,78K | 01/05 | ||
| BHP Group Ltd | 2.207,00 | 2.225,32 | 2.201,00 | -16,00 | -0,72% | 533,96K | 01/05 | ||
| Biomerieux | 100,00 | 102,10 | 99,95 | -2,30 | -2,25% | 147,23K | 30/04 | ||
| BMW | 102,450 | 106,600 | 101,750 | -4,350 | -4,07% | 1,99M | 30/04 | ||
| BNP Paribas | 67,61 | 68,49 | 67,34 | -0,11 | -0,16% | 2,34M | 30/04 | ||
| Boliden | 368,10 | 368,10 | 363,30 | +2,30 | +0,63% | 546,51K | 30/04 | ||
| Bollore | 6,10 | 6,18 | 6,08 | -0,04 | -0,57% | 1,03M | 30/04 | ||
| Bouygues | 34,61 | 34,93 | 34,61 | -0,05 | -0,14% | 1,45M | 30/04 | ||
| BP | 509,40 | 521,80 | 508,50 | -11,00 | -2,11% | 20,71M | 01/05 | ||
| Brenntag AG | 74,860 | 75,400 | 74,760 | -0,420 | -0,56% | 331,24K | 30/04 | ||
| British American Tobacco | 2.349,0 | 2.359,0 | 2.334,0 | -2,0 | -0,09% | 1,80M | 01/05 | ||
| British Land Company | 388,80 | 391,00 | 385,81 | +0,80 | +0,21% | 3,52M | 01/05 | ||
| Britvic | 883,50 | 887,50 | 878,00 | -1,00 | -0,11% | 387,19K | 01/05 | ||
| BT Group | 103,85 | 109,07 | 102,80 | +1,25 | +1,22% | 25,27M | 01/05 | ||
| Bunzl | 3.054,0 | 3.086,0 | 3.038,0 | -20,0 | -0,65% | 597,67K | 01/05 | ||
| Burberry Group | 1.142,0 | 1.162,9 | 1.142,0 | -8,5 | -0,74% | 416,08K | 01/05 | ||
| Bureau Verita | 27,42 | 27,62 | 27,32 | -0,06 | -0,22% | 606,63K | 30/04 | ||
| Caixabank | 4,950 | 5,040 | 4,860 | -0,166 | -3,24% | 22,73M | 30/04 | ||
| Campari | 9,4200 | 9,4600 | 9,3040 | +0,0520 | +0,56% | 2,70M | 30/04 | ||
| Capgemini | 197,90 | 211,90 | 196,80 | -7,60 | -3,70% | 647,44K | 30/04 | ||
| Capita | 13,20 | 13,50 | 13,18 | -0,24 | -1,79% | 1,60M | 01/05 | ||
| Carl Zeiss Medi | 99,100 | 101,000 | 98,750 | -1,600 | -1,59% | 112,60K | 30/04 | ||
| Carlsberg B | 936,2 | 946,6 | 929,4 | -7,0 | -0,74% | 116,91K | 15:59:55 | ||
| Carnival | 1.039,5 | 1.104,5 | 1.019,5 | -45,5 | -4,19% | 741,06K | 01/05 | ||
| Carrefour | 15,790 | 15,975 | 15,775 | -0,100 | -0,63% | 1,53M | 30/04 | ||
| Casino Guichard Perrachon SA | 0,0287 | 0,0295 | 0,0281 | -0,0002 | -0,69% | 11,45M | 30/04 | ||
| Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
| CD PROJEKT | 118,50 | 119,65 | 117,75 | +0,65 | +0,55% | 244,95K | 30/04 | ||
| Cellnex Telecom | 31,05 | 31,85 | 31,05 | -0,69 | -2,17% | 1,38M | 30/04 | ||
| Cembra Money Bank AG | 70,40 | 71,05 | 69,85 | -0,20 | -0,28% | 66,64K | 30/04 | ||
| Centrica | 127,45 | 130,05 | 127,20 | -0,50 | -0,39% | 10,24M | 01/05 | ||
| Clariant | 13,78 | 14,07 | 13,36 | +0,36 | +2,68% | 1,61M | 30/04 | ||
| Close Brothers | 5,50 | 5,50 | 5,50 | +0,00 | +0,00% | 0 | 30/04 | ||
| CNH Industrial NV | 11,32 | 11,48 | 11,22 | -0,08 | -0,66% | 10,58M | 01/05 | ||
| Coca Cola HBC AG | 2.602,0 | 2.636,0 | 2.588,0 | +12,0 | +0,46% | 1,08M | 01/05 | ||
| Cofinimmo | 62,30 | 63,55 | 62,05 | -1,00 | -1,58% | 107,83K | 30/04 | ||
| Coloplast | 836,4 | 855,0 | 834,8 | -10,0 | -1,18% | 83,88K | 15:59:47 | ||
| Commerzbank | 13,960 | 14,060 | 13,580 | +0,220 | +1,60% | 6,65M | 30/04 | ||
| Compass | 2.202,00 | 2.240,00 | 2.197,00 | -30,00 | -1,34% | 1,41M | 01/05 | ||
| Continental | 60,84 | 61,94 | 60,60 | -0,12 | -0,20% | 539,23K | 30/04 | ||
| ConvaTec Group | 246,00 | 252,00 | 245,80 | -4,00 | -1,60% | 2,47M | 01/05 | ||
| Corbion | 20,54 | 20,74 | 20,02 | +0,54 | +2,70% | 124,28K | 30/04 | ||
| Covestro | 46,880 | 48,450 | 46,270 | 0,000 | 0,00% | 0 | 30/04 | ||
| Covivio | 46,86 | 47,66 | 46,74 | -0,46 | -0,97% | 129,96K | 30/04 | ||
| Credit Agricole | 14,55 | 14,64 | 14,54 | 0,00 | 0,00% | 3,78M | 30/04 | ||
| CRH | 6.212,0 | 6.260,0 | 6.188,0 | -24,0 | -0,39% | 477,35K | 01/05 | ||
| Croda Intl | 4.619,0 | 4.673,0 | 4.592,0 | +9,0 | +0,20% | 374,00K | 01/05 | ||
| CTS Eventim AG | 83,200 | 84,600 | 82,850 | +0,150 | +0,18% | 142,87K | 30/04 | ||
| Danone | 58,66 | 59,00 | 58,46 | 0,00 | 0,00% | 1,76M | 30/04 | ||
| Danske Bank | 202,2 | 204,3 | 200,7 | +0,2 | +0,10% | 591,52K | 15:59:47 | ||
| Dassault Avia | 201,20 | 204,00 | 201,00 | -1,60 | -0,79% | 32,06K | 30/04 | ||
| Dassault Systemes | 37,03 | 37,61 | 36,87 | -0,49 | -1,31% | 1,72M | 30/04 | ||
| DCC | 5.555,0 | 5.555,0 | 5.480,0 | +70,0 | +1,28% | 189,62K | 01/05 | ||
| Delivery Hero | 26,40 | 27,58 | 26,21 | -0,62 | -2,29% | 946,50K | 30/04 | ||
| Demant | 321,0 | 336,4 | 320,4 | -15,4 | -4,58% | 318,56K | 15:59:39 | ||
| Derwent | 2.040,0 | 2.072,0 | 2.034,0 | -16,0 | -0,78% | 276,55K | 01/05 | ||
| Deutsche Bank | 15,010 | 15,196 | 14,900 | -0,094 | -0,62% | 11,20M | 30/04 | ||
| Deutsche Borse | 181,150 | 182,150 | 180,600 | -1,000 | -0,55% | 282,54K | 30/04 | ||
| Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 30/04 | ||
| Deutsche Tel. | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 30/04 | ||
| Deutsche Wohnen | 17,740 | 17,940 | 17,520 | +0,440 | +2,54% | 128,32K | 30/04 | ||
| Diageo | 2.742,5 | 2.786,5 | 2.739,0 | -33,0 | -1,19% | 1,65M | 01/05 | ||
| DiaSorin | 94,94 | 96,30 | 94,30 | -1,30 | -1,35% | 154,47K | 30/04 | ||
| Dino Polska | 389,90 | 392,60 | 385,90 | +0,70 | +0,18% | 272,57K | 30/04 | ||
| Direct Line Insurance | 183,00 | 186,80 | 179,40 | -2,80 | -1,51% | 1,32M | 01/05 | ||
| DNB | 194,10 | 197,20 | 193,30 | -1,10 | -0,56% | 3,27M | 30/04 | ||
| Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 30/04 | ||
| DS Smith | 354,20 | 356,00 | 345,20 | +3,80 | +1,08% | 9,50M | 01/05 | ||
| Dsv | 990,6 | 1.006,5 | 986,2 | -7,2 | -0,72% | 182,13K | 15:59:31 | ||
| E.ON | 12,400 | 12,600 | 12,365 | -0,065 | -0,52% | 5,06M | 30/04 | ||
| Edenred | 44,46 | 45,46 | 43,53 | -0,81 | -1,79% | 970,37K | 30/04 | ||
| Eiffage | 100,30 | 101,00 | 99,96 | -0,30 | -0,30% | 327,04K | 30/04 | ||
| Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 30/04 | ||
| Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elia System Op. | 90,35 | 91,75 | 89,65 | -1,05 | -1,15% | 70,82K | 30/04 | ||
| Elis Services SA | 21,12 | 21,30 | 21,04 | -0,20 | -0,94% | 248,28K | 30/04 | ||
| Elisa Corporat. | 42,32 | 42,70 | 42,24 | -0,42 | -0,98% | 297,08K | 30/04 | ||
| Ems Chemie Hld | 737,00 | 745,00 | 733,00 | -1,00 | -0,14% | 19,04K | 30/04 | ||
| Enagas | 13,760 | 13,930 | 13,760 | -0,140 | -1,01% | 838,15K | 30/04 | ||
| Endesa | 17,100 | 17,320 | 17,045 | -0,035 | -0,20% | 972,16K | 30/04 | ||
| Enel | 6,181 | 6,259 | 6,173 | -0,019 | -0,31% | 27,90M | 30/04 | ||
| Energias de Portugal | 3,526 | 3,615 | 3,513 | -0,056 | -1,56% | 9,85M | 30/04 | ||
| Engie | 16,27 | 16,39 | 16,22 | +0,02 | +0,12% | 8,97M | 30/04 | ||
| Eni SpA | 15,136 | 15,438 | 15,116 | -0,138 | -0,90% | 8,34M | 30/04 | ||
| Entain | 785,00 | 795,80 | 777,20 | -1,60 | -0,20% | 584,54K | 01/05 | ||
| Epiroc A | 207,60 | 208,00 | 205,10 | +0,40 | +0,19% | 355,10K | 30/04 | ||
| EQT AB | 302,30 | 303,00 | 298,70 | +2,70 | +0,90% | 155,60K | 30/04 | ||
| Equinor | 298,95 | 302,60 | 298,05 | -1,20 | -0,40% | 2,74M | 30/04 | ||
| Erste Bank | 43,870 | 44,760 | 43,280 | -0,070 | -0,16% | 681,83K | 30/04 | ||
| EssilorLuxottica | 200,80 | 202,50 | 199,40 | -0,80 | -0,40% | 436,22K | 30/04 | ||
| Essity B | 274,60 | 276,40 | 272,70 | +0,40 | +0,15% | 726,33K | 30/04 | ||
| Etablissementen Franz Colruyt | 43,42 | 44,10 | 43,42 | -0,26 | -0,60% | 117,38K | 30/04 | ||
| Eurazeo | 85,55 | 85,55 | 85,55 | 0,00 | 0,00% | 0 | 30/04 | ||
| Eurofins Scientific SE | 57,60 | 58,62 | 56,98 | -1,10 | -1,87% | 303,29K | 30/04 | ||
| Euronext | 84,65 | 84,75 | 84,30 | +0,05 | +0,06% | 166,59K | 30/04 | ||
| Eutelsat Communications SA | 3,79 | 3,84 | 3,74 | -0,01 | -0,21% | 144,09K | 30/04 | ||
| Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 30/04 | ||
| Evonik | 19,545 | 19,660 | 19,345 | +0,180 | +0,93% | 1,32M | 30/04 | ||
| Evotec AG | 9,740 | 9,955 | 9,630 | +0,115 | +1,19% | 2,20M | 30/04 | ||
| Experian | 3.220,0 | 3.244,0 | 3.200,0 | -24,0 | -0,74% | 1,80M | 01/05 | ||
| Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
| Fastighets AB Balder | 70,92 | 70,92 | 68,62 | +1,46 | +2,10% | 689,25K | 30/04 | ||
| Ferguson | 16.890,0 | 16.925,0 | 16.685,0 | -70,0 | -0,41% | 44,33K | 01/05 | ||
| Ferrari NV | 415,92 | 421,58 | 414,31 | +0,22 | +0,05% | 105,49K | 01/05 | ||
| Ferrovial | 33,800 | 34,400 | 33,540 | -0,080 | -0,24% | 965,96K | 30/04 | ||
| FinecoBank | 14,4400 | 14,4800 | 14,2800 | +0,2350 | +1,65% | 2,69M | 30/04 | ||
| Flughafen Zurich | 184,20 | 189,00 | 184,20 | -4,70 | -2,49% | 65,45K | 30/04 | ||
| Flutter Entertainment | 14.900,0 | 14.945,0 | 14.665,0 | -25,0 | -0,17% | 444,37K | 01/05 | ||
| Fortum | 12,38 | 13,10 | 12,23 | +0,02 | +0,16% | 3,90M | 30/04 | ||
| Forvia | 15,00 | 15,69 | 14,88 | -0,02 | -0,13% | 2,00M | 30/04 | ||
| Freenet AG | 26,040 | 27,060 | 25,960 | -1,020 | -3,77% | 624,07K | 30/04 | ||
| Fresenius Medical Care | 39,600 | 39,740 | 38,340 | +0,950 | +2,46% | 598,83K | 30/04 | ||
| Fresenius SE | 27,970 | 28,000 | 27,630 | +0,290 | +1,05% | 1,08M | 30/04 | ||
| Fresnillo | 562,50 | 572,76 | 549,00 | +4,50 | +0,81% | 763,03K | 01/05 | ||
| Fuchs Petrolub AG VZO Pref | 43,820 | 43,940 | 41,020 | +0,480 | +1,11% | 149,58K | 30/04 | ||
| Galapagos | 26,58 | 26,94 | 26,54 | -0,18 | -0,67% | 40,88K | 30/04 | ||
| Galenica Sante | 70,25 | 70,65 | 70,00 | -0,30 | -0,43% | 67,09K | 30/04 | ||
| Galp Energia | 20,20 | 21,41 | 20,14 | -0,19 | -0,93% | 2,59M | 30/04 | ||
| GBL | 69,85 | 70,15 | 69,65 | -0,30 | -0,43% | 128,51K | 30/04 | ||
| GEA Group AG | 37,900 | 38,040 | 37,700 | +0,280 | +0,74% | 249,68K | 30/04 | ||
| Geberit | 493,60 | 499,80 | 493,40 | -5,10 | -1,02% | 65,29K | 30/04 | ||
| Gecina SA | 96,00 | 96,40 | 95,40 | +0,20 | +0,21% | 121,30K | 30/04 | ||
| Genmab | 1.965,5 | 1.971,5 | 1.930,0 | +9,0 | +0,46% | 74,84K | 15:59:51 | ||
| Georg Fischer | 64,50 | 65,20 | 64,50 | -0,45 | -0,69% | 118,44K | 30/04 | ||
| Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
| Getlink | 16,00 | 16,48 | 15,91 | +0,28 | +1,81% | 1,33M | 30/04 | ||
| Givaudan | 3.946,00 | 3.969,00 | 3.932,00 | +6,00 | +0,15% | 15,87K | 30/04 | ||
| Gjensidige Forsikring ASA | 178,70 | 178,70 | 175,00 | +1,40 | +0,79% | 527,77K | 30/04 | ||
| Glanbia PLC | 17,87 | 18,00 | 17,76 | +0,14 | +0,79% | 237,72K | 30/04 | ||
| Glencore | 466,50 | 475,95 | 465,10 | -1,20 | -0,26% | 9,72M | 01/05 | ||
| Gn Store Nord | 186,4 | 191,8 | 186,4 | -4,2 | -2,20% | 433,90K | 15:59:57 | ||
| Grand City | 10,45 | 10,48 | 10,22 | +0,23 | +2,25% | 109,85K | 30/04 | ||
| Grenke | 21,90 | 22,20 | 21,80 | -0,15 | -0,68% | 49,01K | 30/04 | ||
| Grifols | 8,646 | 8,712 | 8,384 | +0,196 | +2,32% | 2,54M | 30/04 | ||
| Groupe SEB | 111,20 | 112,80 | 110,60 | -1,20 | -1,07% | 63,34K | 30/04 | ||
| GSK plc | 1.705,00 | 1.718,50 | 1.673,00 | +32,00 | +1,91% | 5,85M | 01/05 | ||
| Halma | 2.206,0 | 2.217,0 | 2.193,0 | -1,0 | -0,05% | 420,04K | 01/05 | ||
| Hammerson | 27,88 | 27,88 | 26,76 | +0,64 | +2,35% | 3,42M | 01/05 | ||
| Hannover Rueckversicherung AG | 232,40 | 233,70 | 231,20 | -0,10 | -0,04% | 117,04K | 30/04 | ||
| Hargreaves Lansdown | 809,40 | 818,80 | 797,00 | -4,40 | -0,54% | 641,02K | 01/05 | ||
| Hays | 91,20 | 92,80 | 90,00 | -0,85 | -0,92% | 1,09M | 01/05 | ||
| Heidelbergcement | 94,640 | 96,800 | 94,500 | -1,760 | -1,83% | 398,40K | 30/04 | ||
| Heineken | 91,30 | 91,94 | 90,82 | +0,06 | +0,07% | 842,88K | 30/04 | ||
| Heineken Holding NV | 75,55 | 76,20 | 75,50 | +0,05 | +0,07% | 141,13K | 30/04 | ||
| Hella KGaA Hueck & Co | 82,20 | 82,90 | 82,20 | -0,80 | -0,96% | 7,31K | 30/04 | ||
| HelloFresh | 6,34 | 6,76 | 6,34 | -0,32 | -4,78% | 1,90M | 30/04 | ||
| Helvetia | 120,30 | 121,30 | 119,70 | +0,70 | +0,59% | 92,54K | 30/04 | ||
| Henkel | 74,46 | 74,68 | 73,80 | +0,86 | +1,17% | 490,93K | 30/04 | ||
| Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
| Hera SpA | 3,390 | 3,472 | 3,380 | -0,032 | -0,94% | 3,41M | 30/04 | ||
| Hermes International | 2.251,00 | 2.303,00 | 2.245,00 | -47,00 | -2,05% | 71,40K | 30/04 | ||
| Hexagon | 118,53 | 118,53 | 118,10 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hexpol B | 126,1 | 126,1 | 125,0 | +0,5 | +0,40% | 77,13K | 30/04 | ||
| Hikma Pharma | 1.935,00 | 1.935,00 | 1.902,00 | +11,00 | +0,57% | 230,28K | 01/05 | ||
| Hiscox | 1.217,00 | 1.229,00 | 1.207,00 | -13,00 | -1,06% | 1,56M | 01/05 | ||
| Holcim | 77,18 | 79,30 | 77,08 | -1,76 | -2,23% | 1,52M | 30/04 | ||
| Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
| Howden Joinery | 857,00 | 879,50 | 857,00 | -19,00 | -2,17% | 1,43M | 01/05 | ||
| HSBC | 697,50 | 703,40 | 693,20 | +1,90 | +0,27% | 11,39M | 01/05 | ||
| Hugo Boss AG | 50,540 | 52,080 | 50,520 | -0,860 | -1,67% | 256,33K | 30/04 | ||
| Huhtamaki | 35,96 | 36,28 | 35,84 | -0,24 | -0,66% | 156,65K | 30/04 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
| IAG | 173,05 | 175,75 | 172,30 | -2,05 | -1,17% | 3,89M | 01/05 | ||
| Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
| Icade | 25,00 | 25,64 | 25,00 | -0,58 | -2,27% | 108,89K | 30/04 | ||
| IG Group | 754,50 | 755,50 | 747,25 | +6,50 | +0,87% | 1,91M | 01/05 | ||
| IMCD NV | 142,25 | 144,60 | 141,95 | -1,85 | -1,28% | 93,79K | 30/04 | ||
| IMI PLC | 1.759,00 | 1.759,00 | 1.733,00 | +7,00 | +0,40% | 1,12M | 01/05 | ||
| Immofinanz | 23,250 | 23,500 | 22,850 | +0,300 | +1,31% | 379,44K | 30/04 | ||
| Imperial Brands | 1.834,50 | 1.845,50 | 1.822,00 | +6,00 | +0,33% | 1,59M | 01/05 | ||
| Inchcape | 794,50 | 807,00 | 793,50 | -5,50 | -0,69% | 229,32K | 01/05 | ||
| Inditex | 42,850 | 43,870 | 42,780 | -1,020 | -2,33% | 2,36M | 30/04 | ||
| Industrivarden | 357,20 | 357,20 | 356,30 | 0,00 | 0,00% | 0 | 30/04 | ||
| Indutrade | 258,2 | 258,2 | 253,2 | +1,4 | +0,55% | 73,11K | 30/04 | ||
| Infineon | 32,720 | 33,485 | 32,540 | -0,080 | -0,24% | 3,73M | 30/04 | ||
| Informa | 800,40 | 803,60 | 796,00 | +4,60 | +0,58% | 4,97M | 01/05 | ||
| ING Groep | 14,86 | 14,92 | 14,78 | +0,03 | +0,22% | 8,51M | 30/04 | ||
| Inmob colonial | 5,495 | 5,580 | 5,490 | -0,090 | -1,61% | 1,06M | 30/04 | ||
| InterContinental | 7.872,0 | 7.962,0 | 7.804,0 | +20,0 | +0,26% | 217,08K | 01/05 | ||
| Intermediate Capital | 2.080,00 | 2.114,00 | 2.062,00 | -20,00 | -0,95% | 2,05M | 01/05 | ||
| International Distributions Services | 272,00 | 275,40 | 268,00 | +1,40 | +0,52% | 741,78K | 01/05 | ||
| Interpump Group | 41,080 | 41,680 | 41,080 | -0,360 | -0,87% | 125,44K | 30/04 | ||
| Intertek | 4.890,0 | 4.936,0 | 4.890,0 | -54,0 | -1,09% | 80,84K | 01/05 | ||
| Intesa | 3,5260 | 3,5745 | 3,5260 | -0,0170 | -0,48% | 67,54M | 30/04 | ||
| Investec | 524,00 | 526,00 | 512,50 | +12,50 | +2,44% | 604,51K | 01/05 | ||
| Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 30/04 | ||
| Inwit | 10,080 | 10,120 | 9,955 | +0,010 | +0,10% | 1,86M | 30/04 | ||
| Ipsen | 114,10 | 114,80 | 111,40 | +1,60 | +1,42% | 76,93K | 30/04 | ||
| ISS A/S | 128,20 | 131,00 | 127,00 | -3,00 | -2,29% | 480,85K | 01/05 | ||
| Italgas | 5,200 | 5,260 | 5,200 | -0,045 | -0,86% | 2,10M | 30/04 | ||
| ITV | 70,20 | 70,60 | 69,70 | -0,10 | -0,14% | 6,61M | 01/05 | ||
| IWG | 188,70 | 189,60 | 185,50 | +2,80 | +1,51% | 374,82K | 01/05 | ||
| J Sainsbury | 264,40 | 266,00 | 263,40 | +1,00 | +0,38% | 16,55M | 01/05 | ||
| JC Decaux SA | 19,62 | 19,99 | 19,62 | -0,26 | -1,31% | 76,02K | 30/04 | ||
| JD Sports Fashion | 112,15 | 115,60 | 112,15 | -3,45 | -2,98% | 6,05M | 01/05 | ||
| Jde Peets | 20,82 | 20,98 | 20,70 | +0,06 | +0,29% | 286,22K | 30/04 | ||
| Jeronimo Martins | 19,35 | 19,57 | 19,22 | -0,14 | -0,72% | 1,17M | 30/04 | ||
| John Wood | 148,00 | 150,30 | 143,30 | -0,40 | -0,27% | 1,46M | 01/05 | ||
| Johnson Matthey | 1.757,0 | 1.777,0 | 1.757,0 | +1,0 | +0,06% | 192,79K | 01/05 | ||
| Julius Baer | 49,61 | 50,22 | 49,45 | +0,01 | +0,02% | 556,63K | 30/04 | ||
| Jupiter FM | 77,80 | 79,20 | 77,10 | +0,30 | +0,39% | 957,92K | 01/05 | ||
| Just Eat Takeaway | 13,87 | 14,23 | 13,82 | -0,33 | -2,32% | 1,50M | 30/04 | ||
| K&S AG | 14,025 | 14,495 | 13,575 | +0,400 | +2,94% | 2,54M | 30/04 | ||
| KBC Groep | 69,90 | 69,92 | 69,28 | +0,62 | +0,89% | 674,47K | 30/04 | ||
| Kering | 330,00 | 338,10 | 328,55 | -5,65 | -1,68% | 288,31K | 30/04 | ||
| Kerry Group | 80,65 | 81,55 | 80,45 | -0,20 | -0,25% | 405,43K | 30/04 | ||
| Kesko | 16,07 | 16,21 | 16,06 | -0,09 | -0,56% | 518,32K | 30/04 | ||
| KGHM Polska Miedz | 140,65 | 143,95 | 139,70 | -3,15 | -2,19% | 1,52M | 30/04 | ||
| Kingfisher | 248,40 | 250,40 | 246,00 | +0,30 | +0,12% | 2,85M | 01/05 | ||
| Kingspan | 84,05 | 85,10 | 83,25 | 0,00 | 0,00% | 0 | 01/05 | ||
| Kinnevik Investment B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Kion Group AG | 43,38 | 44,20 | 43,31 | -0,88 | -1,99% | 258,49K | 30/04 | ||
| Klepierre | 25,26 | 25,36 | 25,10 | +0,12 | +0,48% | 780,37K | 30/04 | ||
| Knorr-Bremse | 69,55 | 70,75 | 69,20 | -0,50 | -0,71% | 201,46K | 30/04 | ||
| Kojamo | 10,40 | 10,73 | 10,39 | -0,24 | -2,26% | 393,24K | 30/04 | ||
| Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
| Koninklijke KPN | 3,408 | 3,437 | 3,398 | -0,034 | -0,99% | 12,45M | 30/04 | ||
| Kuehne & Nagel | 243,70 | 248,70 | 243,70 | -0,80 | -0,33% | 210,75K | 30/04 | ||
| L'Oreal | 439,65 | 443,75 | 438,70 | +3,15 | +0,72% | 369,80K | 30/04 | ||
| Lagardere SCA | 21,05 | 21,15 | 20,10 | +0,85 | +4,21% | 90,89K | 30/04 | ||
| Land Securities | 648,50 | 656,00 | 646,00 | -2,00 | -0,31% | 2,58M | 01/05 | ||
| Lanxess | 26,530 | 26,910 | 26,370 | +0,020 | +0,08% | 266,97K | 30/04 | ||
| LEG Immobilien AG | 79,920 | 80,780 | 78,800 | +2,400 | +3,10% | 308,12K | 30/04 | ||
| Legal & General | 235,30 | 237,40 | 234,99 | -0,70 | -0,30% | 5,97M | 01/05 | ||
| Legrand | 96,86 | 97,78 | 96,46 | -0,88 | -0,90% | 541,23K | 30/04 | ||
| Leonardo | 21,630 | 22,370 | 21,630 | -0,460 | -2,08% | 2,48M | 30/04 | ||
| Lindt & Spruengli N | 106.400,0 | 107.800,0 | 102.600,0 | +3.800,0 | +3,70% | 0,17K | 30/04 | ||
| Lloyds Banking | 52,20 | 52,84 | 51,90 | +0,30 | +0,58% | 90,40M | 01/05 | ||
| LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 30/04 | ||
| Logitech | 72,06 | 80,30 | 68,50 | -0,72 | -0,99% | 3,07M | 30/04 | ||
| London Stock Exchange | 8.840,0 | 8.844,0 | 8.748,0 | -6,0 | -0,07% | 689,83K | 01/05 | ||
| Londonmetric Property | 196,90 | 197,60 | 195,00 | +0,30 | +0,15% | 2,12M | 01/05 | ||
| Lonza Group | 510,40 | 523,00 | 505,00 | -12,00 | -2,30% | 236,27K | 30/04 | ||
| Louis Vuitton | 774,40 | 781,60 | 772,00 | -4,80 | -0,62% | 313,90K | 30/04 | ||
| Lufthansa | 6,714 | 6,844 | 6,624 | -0,028 | -0,42% | 6,17M | 30/04 | ||
| Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| M&G | 198,05 | 201,40 | 197,76 | -3,05 | -1,52% | 6,20M | 01/05 | ||
| Man Group | 258,80 | 260,40 | 253,20 | +1,20 | +0,47% | 1,73M | 01/05 | ||
| Marks & Spencer | 254,50 | 257,90 | 251,60 | -1,30 | -0,51% | 4,59M | 01/05 | ||
| Mediobanca | 13,350 | 13,480 | 13,310 | -0,100 | -0,74% | 1,94M | 30/04 | ||
| Melrose Industries | 621,20 | 637,20 | 618,60 | -10,60 | -1,68% | 3,93M | 01/05 | ||
| Mercedes Benz Group | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | 30/04 | ||
| Merck | 148,95 | 150,15 | 148,10 | -1,00 | -0,67% | 246,13K | 30/04 | ||
| Merlin Properties SA | 10,610 | 10,730 | 10,590 | -0,050 | -0,47% | 708,04K | 30/04 | ||
| Metro Wholesale | 5,0200 | 5,2200 | 5,0200 | -0,1600 | -3,09% | 243,00K | 30/04 | ||
| Michelin | 36,18 | 36,71 | 35,93 | -0,14 | -0,39% | 2,48M | 30/04 | ||
| Moeller Maersk B | 10.105 | 10.235 | 9.950 | -85 | -0,83% | 19,19K | 15:59:36 | ||
| Moncler SpA | 64,12 | 65,62 | 63,84 | -0,40 | -0,62% | 695,01K | 30/04 | ||
| Mondi | 1.520,00 | 1.544,50 | 1.518,50 | +1,00 | +0,07% | 597,67K | 01/05 | ||
| Morphosys | 66,200 | 67,000 | 65,500 | +0,550 | +0,84% | 357,85K | 30/04 | ||
| Mowi | 195,95 | 196,05 | 194,20 | +1,60 | +0,82% | 1,06M | 30/04 | ||
| Mtu Aero Engines Holding AG | 226,60 | 229,40 | 225,70 | +1,50 | +0,67% | 171,28K | 30/04 | ||
| Munchener Ruck | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | 30/04 | ||
| National Grid | 1.055,00 | 1.058,50 | 1.048,00 | +7,00 | +0,67% | 2,95M | 01/05 | ||
| Naturgy Energy | 23,720 | 24,060 | 23,700 | -0,220 | -0,92% | 880,92K | 30/04 | ||
| NatWest Group | 304,80 | 307,95 | 303,00 | +1,30 | +0,43% | 27,32M | 01/05 | ||
| Nel ASA | 5,25 | 5,34 | 5,14 | +0,11 | +2,06% | 6,15M | 30/04 | ||
| Nemetschek AG | 83,550 | 85,600 | 81,800 | +1,100 | +1,33% | 167,37K | 30/04 | ||
| Neste Oil | 21,32 | 22,11 | 21,16 | -0,24 | -1,11% | 2,65M | 30/04 | ||
| Nestle SA | 92,20 | 92,88 | 92,20 | +0,12 | +0,13% | 4,83M | 30/04 | ||
| Nexi | 5,478 | 5,610 | 5,466 | -0,114 | -2,04% | 3,93M | 30/04 | ||
| Next | 9.064,0 | 9.084,0 | 8.798,0 | +56,0 | +0,62% | 698,71K | 01/05 | ||
| Nibe Industrier B | 51,7 | 52,2 | 51,0 | -0,4 | -0,84% | 1,55M | 30/04 | ||
| NN Group NV | 43,35 | 43,88 | 43,10 | -0,20 | -0,46% | 865,06K | 30/04 | ||
| Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
| Nokian Renkaat | 8,24 | 8,50 | 8,24 | -0,38 | -4,39% | 2,29M | 30/04 | ||
| Nordea Bank | 11,005 | 11,030 | 10,870 | +0,055 | +0,50% | 6,49M | 30/04 | ||
| Norsk Hydro | 68,90 | 69,66 | 68,66 | -1,02 | -1,46% | 5,25M | 30/04 | ||
| Novartis | 89,05 | 89,51 | 88,63 | +0,18 | +0,20% | 2,93M | 30/04 | ||
| Novo Nordisk B | 897,7 | 899,3 | 872,1 | -4,9 | -0,54% | 1,81M | 15:59:59 | ||
| Novozymes B | 383,6 | 392,2 | 382,4 | -5,0 | -1,29% | 214,77K | 15:59:30 | ||
| OC Oerlikon Corp | 3,99 | 4,07 | 3,98 | -0,02 | -0,50% | 243,80K | 30/04 | ||
| Ocado | 343,10 | 355,40 | 341,60 | -10,00 | -2,83% | 1,43M | 01/05 | ||
| Oersted AS | 381,50 | 387,40 | 381,00 | -4,20 | -1,09% | 264,30K | 01/05 | ||
| Omv Ag | 44,680 | 45,900 | 43,700 | +1,100 | +2,52% | 946,32K | 30/04 | ||
| Orange | 10,43 | 10,48 | 10,39 | -0,05 | -0,48% | 8,41M | 30/04 | ||
| Orion B | 35,79 | 36,38 | 35,63 | -0,54 | -1,49% | 241,24K | 30/04 | ||
| Orkla | 75,80 | 75,90 | 74,80 | +0,95 | +1,27% | 1,73M | 30/04 | ||
| Orpea | 12,8000 | 14,1000 | 12,6000 | -0,8000 | -5,88% | 528,67K | 30/04 | ||
| Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 30/04 | ||
| Pandora | 1.082,5 | 1.087,0 | 1.053,0 | +13,0 | +1,22% | 158,84K | 01/05 | ||
| Partners Group | 1.189,50 | 1.206,00 | 1.187,50 | -10,00 | -0,83% | 45,17K | 30/04 | ||
| Pearson | 967,40 | 985,20 | 965,40 | -6,20 | -0,64% | 1,96M | 01/05 | ||
| Pennon | 677,00 | 682,50 | 663,50 | +11,50 | +1,73% | 219,89K | 01/05 | ||
| Pernod Ricard | 142,00 | 143,65 | 141,65 | -0,15 | -0,11% | 421,22K | 30/04 | ||
| Persimmon | 1.288,5 | 1.302,0 | 1.283,5 | -15,5 | -1,19% | 1,67M | 01/05 | ||
| Philips | 25,25 | 25,71 | 24,96 | -0,29 | -1,14% | 7,62M | 30/04 | ||
| Phoenix | 485,20 | 495,00 | 483,80 | -4,60 | -0,94% | 1,54M | 01/05 | ||
| Pirelli & C | 5,9680 | 6,0300 | 5,9500 | -0,0320 | -0,53% | 1,45M | 30/04 | ||
| Pkn orlen | 66,44 | 68,18 | 66,44 | -1,68 | -2,47% | 1,45M | 30/04 | ||
| PKO Bank Polski | 60,70 | 61,90 | 60,42 | -0,82 | -1,33% | 2,72M | 30/04 | ||
| Porsche Automobil Holding SE | 47,930 | 49,240 | 47,620 | -1,330 | -2,70% | 1,45M | 30/04 | ||
| Poste Italiane | 11,920 | 11,975 | 11,880 | -0,025 | -0,21% | 1,67M | 30/04 | ||
| Prosiebensat | 7,3000 | 7,5000 | 7,1750 | -0,2350 | -3,12% | 625,83K | 30/04 | ||
| Prosus | 31,51 | 31,93 | 31,46 | -0,03 | -0,08% | 2,35M | 30/04 | ||
| Proximus | 6,92 | 7,04 | 6,88 | -0,02 | -0,22% | 386,28K | 30/04 | ||
| Prudential | 705,00 | 719,20 | 699,00 | +4,00 | +0,57% | 3,96M | 01/05 | ||
| Prysmian | 51,1800 | 51,6000 | 50,6800 | +0,0200 | +0,04% | 999,09K | 30/04 | ||
| PSP Swiss Property | 113,90 | 114,80 | 113,60 | -1,40 | -1,21% | 148,89K | 30/04 | ||
| Publicis | 103,85 | 104,90 | 103,35 | -0,30 | -0,29% | 403,56K | 30/04 | ||
| Puma SE | 43,63 | 44,67 | 43,27 | -0,65 | -1,47% | 515,75K | 02/04 | ||
| PZU SA | 51,28 | 52,26 | 51,26 | -1,06 | -2,03% | 1,65M | 30/04 | ||
| Qiagen NV | 39,080 | 39,565 | 38,210 | -0,065 | -0,17% | 977,05K | 30/04 | ||
| Quilter | 111,00 | 111,60 | 109,90 | +1,20 | +1,09% | 1,08M | 01/05 | ||
| Raiffeisen Bank | 17,380 | 18,150 | 17,190 | -0,710 | -3,92% | 849,95K | 30/04 | ||
| Randstad Holding | 47,20 | 47,39 | 46,93 | +0,01 | +0,02% | 355,91K | 30/04 | ||
| Reckitt Benckiser | 4.476,0 | 4.547,0 | 4.468,0 | +8,0 | +0,18% | 1,26M | 01/05 | ||
| Recordati | 50,05 | 50,20 | 49,24 | +0,63 | +1,27% | 184,79K | 30/04 | ||
| Redeia Corporacion | 15,650 | 15,780 | 15,630 | -0,080 | -0,51% | 1,04M | 30/04 | ||
| Relx | 3.300,00 | 3.302,00 | 3.280,00 | -3,00 | -0,09% | 2,36M | 01/05 | ||
| Remy Cointreau | 89,40 | 91,05 | 89,35 | -1,15 | -1,27% | 114,97K | 30/04 | ||
| Renault | 46,74 | 49,70 | 45,85 | -2,73 | -5,52% | 2,37M | 30/04 | ||
| Rentokil | 402,20 | 410,30 | 400,80 | -4,90 | -1,20% | 2,87M | 01/05 | ||
| Repsol | 14,725 | 15,020 | 14,685 | -0,235 | -1,57% | 4,18M | 30/04 | ||
| Rexel | 24,43 | 25,58 | 24,31 | -1,25 | -4,87% | 1,29M | 30/04 | ||
| Rheinmetall | 517,200 | 525,400 | 513,600 | -7,800 | -1,49% | 202,22K | 30/04 | ||
| Richemont | 127,90 | 130,75 | 127,90 | -1,80 | -1,39% | 843,16K | 30/04 | ||
| Rightmove | 519,40 | 526,21 | 513,00 | +4,40 | +0,85% | 1,02M | 01/05 | ||
| Rio Tinto PLC | 5.426,0 | 5.459,0 | 5.412,6 | -46,0 | -0,84% | 1,03M | 01/05 | ||
| Roche Holding Participation | 220,60 | 221,20 | 219,10 | -0,60 | -0,27% | 1,44M | 30/04 | ||
| Rolls-Royce Holdings | 407,50 | 417,40 | 407,50 | -5,60 | -1,36% | 18,46M | 01/05 | ||
| Rotork | 323,00 | 325,20 | 320,00 | -0,40 | -0,12% | 572,87K | 01/05 | ||
| Royal Unibrew | 524 | 528 | 522 | -4 | -0,76% | 28,77K | 01/05 | ||
| RS PLC | 739,00 | 744,00 | 724,50 | +2,00 | +0,27% | 448,79K | 01/05 | ||
| Rubis | 32,50 | 32,80 | 32,38 | -0,12 | -0,37% | 172,54K | 30/04 | ||
| RWE | 32,630 | 33,450 | 32,550 | -0,370 | -1,12% | 3,29M | 30/04 | ||
| S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 30/04 | ||
| Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
| Safran | 204,20 | 206,30 | 203,10 | -0,70 | -0,34% | 538,14K | 30/04 | ||
| Sagax | 277,40 | 278,00 | 270,60 | +2,60 | +0,95% | 210,84K | 30/04 | ||
| Sage | 1.161,00 | 1.163,00 | 1.146,50 | -5,00 | -0,43% | 1,01M | 01/05 | ||
| Saint Gobain | 74,66 | 75,60 | 74,64 | -0,04 | -0,05% | 1,13M | 30/04 | ||
| Saipem | 2,1640 | 2,2250 | 2,1520 | -0,0500 | -2,26% | 19,52M | 30/04 | ||
| Salmar ASA | 701,50 | 704,50 | 695,00 | +7,50 | +1,08% | 222,33K | 30/04 | ||
| Sampo Plc | 37,89 | 38,48 | 37,71 | -0,51 | -1,33% | 848,28K | 30/04 | ||
| Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
| Sanofi | 93,08 | 93,18 | 91,92 | +1,24 | +1,35% | 2,02M | 30/04 | ||
| Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
| Santander Bank Polska | 560,80 | 574,00 | 560,00 | -5,20 | -0,92% | 63,16K | 30/04 | ||
| SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 30/04 | ||
| Sartorius AG Vz | 282,30 | 290,60 | 281,50 | -9,50 | -3,26% | 67,69K | 30/04 | ||
| Sartorius Stedim | 203,00 | 210,10 | 203,00 | -6,70 | -3,20% | 50,72K | 30/04 | ||
| SBM Offshore | 13,95 | 14,32 | 13,95 | -0,37 | -2,58% | 412,07K | 30/04 | ||
| Scatec Solar OL | 81,55 | 83,80 | 78,05 | +7,40 | +9,98% | 1,71M | 30/04 | ||
| Schibsted A | 317,80 | 320,40 | 306,40 | +5,00 | +1,60% | 295,01K | 30/04 | ||
| Schindler Ps | 230,00 | 231,60 | 227,40 | +0,80 | +0,35% | 98,33K | 30/04 | ||
| Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
| Schroders | 348,6 | 360,2 | 347,4 | -4,2 | -1,19% | 942,21K | 01/05 | ||
| SCOR | 30,64 | 31,72 | 30,56 | -0,72 | -2,30% | 503,83K | 30/04 | ||
| Scout24 AG | 69,100 | 69,500 | 68,400 | +0,250 | +0,36% | 127,09K | 30/04 | ||
| Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 30/04 | ||
| Segro | 851,20 | 857,20 | 840,40 | +3,20 | +0,38% | 934,09K | 01/05 | ||
| SES SA | 4,56 | 5,15 | 4,13 | -0,39 | -7,84% | 5,36M | 30/04 | ||
| Severn Trent | 2.498,0 | 2.531,0 | 2.467,0 | +31,0 | +1,26% | 464,45K | 01/05 | ||
| SGS | 81,06 | 82,36 | 81,06 | -1,16 | -1,41% | 538,34K | 30/04 | ||
| Shell | 33,74 | 34,17 | 33,73 | -0,28 | -0,82% | 5,07M | 30/04 | ||
| Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
| Siemens Healthineers | 52,10 | 52,78 | 51,50 | -0,64 | -1,21% | 980,42K | 30/04 | ||
| SIG Group | 18,40 | 18,92 | 18,05 | -0,52 | -2,75% | 1,45M | 30/04 | ||
| Signify | 25,76 | 25,94 | 25,54 | +0,24 | +0,94% | 570,12K | 30/04 | ||
| Sika | 263,30 | 265,50 | 262,70 | -0,80 | -0,30% | 208,55K | 30/04 | ||
| Siltronic AG | 73,100 | 74,300 | 72,550 | -1,400 | -1,88% | 43,84K | 30/04 | ||
| Skanska B | 192,10 | 192,90 | 191,70 | -0,15 | -0,08% | 165,69K | 30/04 | ||
| SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 30/04 | ||
| Smith & Nephew | 976,60 | 1.020,00 | 971,60 | -2,40 | -0,25% | 3,78M | 01/05 | ||
| Smiths Group | 1.604,00 | 1.616,00 | 1.590,00 | -12,00 | -0,74% | 291,31K | 01/05 | ||
| Smurfit Kappa | 3.474,0 | 3.540,0 | 3.460,0 | -16,0 | -0,46% | 265,52K | 01/05 | ||
| Snam Rete | 4,302 | 4,333 | 4,287 | -0,029 | -0,67% | 8,03M | 30/04 | ||
| SocGen | 25,39 | 25,69 | 25,34 | -0,20 | -0,76% | 2,11M | 30/04 | ||
| Sodexo SA | 81,75 | 83,05 | 81,60 | -0,30 | -0,37% | 294,39K | 30/04 | ||
| Sofina | 220,80 | 223,80 | 219,80 | -1,00 | -0,45% | 28,36K | 30/04 | ||
| Softwareone | 15,66 | 15,84 | 15,58 | -0,14 | -0,89% | 136,33K | 30/04 | ||
| Soitec | 92,60 | 93,20 | 91,80 | +0,70 | +0,76% | 78,93K | 30/04 | ||
| Solvay | 30,41 | 31,18 | 30,29 | -0,44 | -1,43% | 232,05K | 30/04 | ||
| Sonova H Ag | 255,40 | 259,60 | 254,40 | -2,90 | -1,12% | 114,49K | 30/04 | ||
| Sopra Steria | 206,00 | 209,20 | 205,80 | -3,00 | -1,44% | 39,39K | 30/04 | ||
| Spectris | 3.272,0 | 3.382,0 | 3.262,0 | -58,0 | -1,74% | 192,61K | 01/05 | ||
| Spie | 34,18 | 34,52 | 33,66 | -0,16 | -0,47% | 194,93K | 30/04 | ||
| Spirax-Sarco Engineering | 8.875,0 | 9.000,0 | 8.830,0 | +30,0 | +0,34% | 299,63K | 01/05 | ||
| SSE | 1.672,50 | 1.684,50 | 1.664,00 | +6,00 | +0,36% | 1,91M | 01/05 | ||
| SSP | 194,50 | 198,90 | 194,20 | -2,40 | -1,22% | 592,91K | 01/05 | ||
| St. James’s Place | 433,20 | 440,40 | 431,00 | -2,40 | -0,55% | 1,37M | 01/05 | ||
| Stadler Rail | 27,30 | 27,95 | 27,30 | -0,50 | -1,80% | 92,11K | 30/04 | ||
| Standard Chartered | 695,00 | 701,80 | 688,00 | +5,20 | +0,75% | 4,37M | 01/05 | ||
| Stellantis NV | 20,880 | 23,025 | 20,840 | -2,345 | -10,10% | 28,36M | 30/04 | ||
| STMicro | 37,65 | 38,63 | 37,63 | -0,51 | -1,32% | 2,07M | 30/04 | ||
| Stora Enso OYJ | 12,545 | 12,710 | 12,515 | -0,060 | -0,48% | 1,17M | 30/04 | ||
| Storebrand | 106,90 | 107,00 | 106,10 | +0,20 | +0,19% | 814,90K | 30/04 | ||
| Straumann Holding AG | 123,00 | 130,60 | 121,90 | -15,80 | -11,38% | 1,24M | 30/04 | ||
| Subsea 7 | 180,20 | 184,00 | 179,80 | -1,20 | -0,66% | 327,01K | 30/04 | ||
| Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
| Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
| Swatch Group | 193,65 | 197,80 | 193,40 | -3,20 | -1,63% | 148,27K | 30/04 | ||
| Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 30/04 | ||
| Swedish Orphan Biovitrum | 285,40 | 287,80 | 282,80 | +2,00 | +0,71% | 163,47K | 30/04 | ||
| Swiss Life Holding | 621,00 | 626,20 | 620,20 | -2,00 | -0,32% | 67,29K | 30/04 | ||
| Swiss Prime Site | 85,10 | 85,70 | 84,85 | -0,30 | -0,35% | 175,80K | 30/04 | ||
| Swiss Re | 99,82 | 100,90 | 99,62 | -0,48 | -0,48% | 625,59K | 30/04 | ||
| Swisscom | 503,50 | 509,50 | 501,50 | -3,50 | -0,69% | 117,31K | 30/04 | ||
| Symrise AG | 100,425 | 101,400 | 100,025 | +0,275 | +0,27% | 285,73K | 20/03 | ||
| Tag Immobilien | 13,39 | 13,74 | 13,00 | +0,48 | +3,72% | 830,84K | 30/04 | ||
| Tate&Lyle | 651,50 | 660,00 | 625,00 | -7,50 | -1,14% | 464,29K | 01/05 | ||
| Taylor Wimpey | 130,55 | 133,15 | 130,55 | -1,35 | -1,02% | 33,75M | 01/05 | ||
| Tecan Group | 327,00 | 332,20 | 322,20 | -4,60 | -1,39% | 30,77K | 30/04 | ||
| TechnipFMC | 25,350 | 26,095 | 25,270 | -0,270 | -1,05% | 4,47M | 01/05 | ||
| Tele2 AB | 103,10 | 105,00 | 102,90 | -1,90 | -1,81% | 1,22M | 30/04 | ||
| Telecom Italia | 0,2229 | 0,2258 | 0,2207 | -0,0032 | -1,42% | 172,96M | 30/04 | ||
| Telefonica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 | ||
| Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
| Telenor | 127,90 | 131,50 | 127,10 | +1,50 | +1,19% | 2,35M | 30/04 | ||
| Teleperformance | 85,48 | 91,30 | 84,26 | -4,02 | -4,49% | 400,29K | 30/04 | ||
| Telia Company | 25,22 | 25,72 | 25,07 | -0,56 | -2,17% | 5,10M | 30/04 | ||
| Temenos Group AG | 57,50 | 58,40 | 56,45 | +0,90 | +1,59% | 360,62K | 30/04 | ||
| Tenaris | 15,68 | 15,97 | 15,65 | -0,22 | -1,35% | 2,69M | 30/04 | ||
| Terna | 7,524 | 7,556 | 7,468 | -0,026 | -0,34% | 4,73M | 30/04 | ||
| Tesco | 300,00 | 300,00 | 295,60 | +3,70 | +1,25% | 12,08M | 01/05 | ||
| Thales | 157,95 | 162,80 | 157,55 | -0,45 | -0,28% | 225,04K | 30/04 | ||
| THG Holdings | 62,30 | 63,65 | 61,85 | -1,20 | -1,89% | 1,28M | 01/05 | ||
| ThyssenKrupp | 4,708 | 4,855 | 4,708 | -0,075 | -1,57% | 2,82M | 30/04 | ||
| Tomra Systems | 137,70 | 139,50 | 135,00 | +1,00 | +0,73% | 438,41K | 30/04 | ||
| Topdanmark A/S | 289,0 | 291,6 | 286,8 | -2,6 | -0,89% | 72,40K | 15:59:41 | ||
| TotalEnergies SE | 68,59 | 69,85 | 68,58 | -0,66 | -0,95% | 3,60M | 30/04 | ||
| Travis Perkins | 769,00 | 785,00 | 764,00 | +16,00 | +2,13% | 254,59K | 01/05 | ||
| Trelleborg | 393,80 | 399,00 | 393,20 | +0,00 | +0,00% | 0 | 30/04 | ||
| Tritax Big Box | 153,20 | 153,20 | 150,50 | +1,60 | +1,06% | 2,82M | 01/05 | ||
| Trygvesta | 138,7 | 139,7 | 138,2 | +0,2 | +0,14% | 276,88K | 15:59:34 | ||
| Tui | 565,00 | 595,00 | 561,22 | -1,00 | -0,18% | 1,11M | 01/05 | ||
| Tullow Oil | 37,00 | 37,90 | 35,74 | +0,70 | +1,93% | 5,16M | 01/05 | ||
| Ubisoft Entertainment SA | 22,17 | 22,37 | 22,00 | +0,05 | +0,23% | 562,27K | 30/04 | ||
| UBS Group | 24,27 | 24,70 | 24,26 | -0,19 | -0,78% | 6,59M | 30/04 | ||
| UCB | 124,55 | 125,25 | 123,15 | +1,00 | +0,81% | 283,49K | 30/04 | ||
| Umicore | 20,86 | 21,18 | 20,84 | -0,06 | -0,29% | 505,98K | 30/04 | ||
| Unibail-Rodamco | 78,48 | 78,96 | 77,98 | +0,08 | +0,10% | 429,17K | 30/04 | ||
| UniCredit | 34,580 | 35,250 | 34,540 | -0,490 | -1,40% | 8,21M | 30/04 | ||
| Unilever | 4.140,0 | 4.167,0 | 4.114,0 | 0,0 | 0,00% | 4,19M | 01/05 | ||
| Unilever | 48,50 | 48,55 | 48,08 | +0,44 | +0,92% | 1,83M | 30/04 | ||
| Uniper SE | 52,480 | 53,380 | 51,480 | -0,100 | -0,19% | 3,68K | 30/04 | ||
| Unite | 940,00 | 947,00 | 925,50 | +12,00 | +1,29% | 526,08K | 01/05 | ||
| United Internet AG | 22,640 | 23,000 | 22,400 | -0,300 | -1,31% | 152,09K | 30/04 | ||
| United Utilities | 1.054,00 | 1.063,50 | 1.044,50 | +9,50 | +0,91% | 770,52K | 01/05 | ||
| UPM-Kymmene | 32,75 | 33,07 | 32,68 | -0,31 | -0,94% | 1,05M | 30/04 | ||
| Valeo | 11,94 | 12,29 | 11,78 | +0,08 | +0,63% | 1,67M | 30/04 | ||
| Valmet | 23,45 | 23,83 | 23,44 | -0,29 | -1,22% | 320,11K | 30/04 | ||
| Varta | 9,365 | 9,425 | 9,105 | +0,055 | +0,59% | 126,24K | 30/04 | ||
| VAT Group | 462,70 | 467,00 | 460,60 | +0,10 | +0,02% | 48,43K | 30/04 | ||
| Veolia Environnement | 29,19 | 29,33 | 29,00 | +0,17 | +0,59% | 1,83M | 30/04 | ||
| Verbund | 71,600 | 71,600 | 70,200 | +0,700 | +0,99% | 130,23K | 30/04 | ||
| Vestas Wind | 186,8 | 191,1 | 184,4 | -1,5 | -0,82% | 1,08M | 15:59:43 | ||
| Viaplay AB | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,01K | 30/04 | ||
| Victrex | 1.260,0 | 1.296,0 | 1.254,0 | -6,0 | -0,47% | 103,40K | 01/05 | ||
| Vinci | 110,25 | 112,00 | 110,05 | -0,35 | -0,32% | 1,26M | 30/04 | ||
| Virgin Money UK | 214,20 | 214,80 | 213,40 | +0,40 | +0,19% | 758,18K | 01/05 | ||
| Vivendi | 9,57 | 9,65 | 9,53 | -0,02 | -0,21% | 2,06M | 30/04 | ||
| Vodafone Group PLC | 67,480 | 69,320 | 67,400 | -0,180 | -0,27% | 26,96M | 01/05 | ||
| Voestalpine | 25,120 | 25,540 | 25,060 | -0,320 | -1,26% | 217,59K | 30/04 | ||
| Volkswagen VZO | 115,15 | 119,40 | 114,20 | -5,60 | -4,64% | 2,98M | 30/04 | ||
| Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
| Vonovia | 27,18 | 27,95 | 26,80 | +1,03 | +3,94% | 4,99M | 30/04 | ||
| Vopak | 37,32 | 37,64 | 37,20 | -0,10 | -0,27% | 161,29K | 30/04 | ||
| Warehouses de Pauw | 24,94 | 25,20 | 24,94 | -0,12 | -0,48% | 282,56K | 30/04 | ||
| Wartsila | 17,24 | 17,43 | 17,22 | -0,04 | -0,23% | 1,13M | 30/04 | ||
| Weir Group | 2.026,00 | 2.040,00 | 2.004,00 | -24,00 | -1,17% | 1,15M | 01/05 | ||
| Wendel | 96,05 | 97,00 | 95,65 | +0,05 | +0,05% | 61,56K | 30/04 | ||
| WH Smith | 1.101,0 | 1.106,0 | 1.075,0 | +4,0 | +0,37% | 272,44K | 01/05 | ||
| Whitbread | 3.099,0 | 3.204,0 | 3.090,0 | -68,0 | -2,15% | 1,07M | 01/05 | ||
| Wienerberger | 33,560 | 34,040 | 33,560 | -0,400 | -1,18% | 666,97K | 30/04 | ||
| Wolters Kluwer NV | 140,75 | 141,50 | 139,95 | -0,40 | -0,28% | 406,83K | 30/04 | ||
| Worldline SA | 9,80 | 10,30 | 9,79 | -0,37 | -3,60% | 1,54M | 30/04 | ||
| WPP | 807,00 | 815,60 | 804,60 | -1,20 | -0,15% | 924,39K | 01/05 | ||
| Yara International | 317,50 | 323,50 | 316,10 | +0,90 | +0,28% | 862,42K | 30/04 | ||
| Zalando SE | 24,66 | 25,62 | 24,24 | -0,87 | -3,41% | 1,13M | 30/04 | ||
| Zurich Insurance Group | 444,20 | 447,40 | 442,20 | -0,10 | -0,02% | 291,21K | 30/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
