Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,20 | 47,68 | 47,20 | +0,30 | +0,64% | 97,47K | 09/05 | ||
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 08/05 | ||
Adecco N | 32,96 | 33,40 | 32,60 | +0,92 | +2,87% | 696,19K | 08/05 | ||
Aena | 173,90 | 173,90 | 173,90 | -1,20 | -0,69% | 150,41K | 09/05 | ||
Aeroports Paris | 126,10 | 127,20 | 125,40 | +1,70 | +1,37% | 46,22K | 09/05 | ||
Airbus Group | 162,44 | 162,44 | 160,54 | +0,92 | +0,57% | 534,53K | 09/05 | ||
Alfa Laval | 477,8 | 484,4 | 475,8 | -0,8 | -0,17% | 246,06K | 08/05 | ||
Alstom | 16,59 | 17,17 | 16,52 | -0,52 | -3,04% | 1,85M | 09/05 | ||
Amadeus | 62,080 | 62,080 | 62,080 | +0,480 | +0,78% | 624,07K | 09/05 | ||
Andritz Ag | 53,550 | 53,550 | 53,250 | +0,150 | +0,28% | 37,56K | 09/05 | ||
Ashtead Group | 5.872,0 | 5.882,0 | 5.784,0 | +84,0 | +1,45% | 420,45K | 09/05 | ||
Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 526,94K | 08/05 | ||
Babcock International | 517,50 | 527,00 | 511,50 | -6,50 | -1,24% | 749,80K | 09/05 | ||
BAE Systems | 1.392,00 | 1.398,50 | 1.376,50 | +10,50 | +0,76% | 5,51M | 09/05 | ||
Bilfinger SE | 45,650 | 45,800 | 45,100 | +0,350 | +0,77% | 26,98K | 09/05 | ||
Bollore | 6,19 | 6,24 | 6,13 | +0,04 | +0,65% | 527,25K | 09/05 | ||
bpost NV | 3,43 | 3,45 | 3,37 | +0,06 | +1,63% | 116,86K | 09/05 | ||
Bunzl | 3.174,0 | 3.185,4 | 3.162,0 | +16,0 | +0,51% | 563,79K | 09/05 | ||
Bureau Verita | 28,40 | 28,46 | 28,18 | +0,14 | +0,50% | 337,14K | 09/05 | ||
Capita | 13,34 | 13,88 | 13,34 | -0,36 | -2,63% | 5,37M | 09/05 | ||
Dassault Avia | 207,20 | 208,80 | 202,20 | +4,60 | +2,27% | 26,45K | 09/05 | ||
DCC | 5.785,0 | 5.815,0 | 5.745,0 | +10,0 | +0,17% | 672,66K | 09/05 | ||
Deutsche Post | 38,970 | 39,260 | 38,200 | +0,660 | +1,72% | 2,75M | 09/05 | ||
DKSH Holding | 62,20 | 62,30 | 61,50 | +0,90 | +1,47% | 87,80K | 08/05 | ||
Dorma Kaba Holding | 490,50 | 504,00 | 485,00 | -3,00 | -0,61% | 4,05K | 08/05 | ||
DS Smith | 360,00 | 368,40 | 360,00 | -2,00 | -0,55% | 11,42M | 09/05 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Duerr | 25,100 | 25,420 | 24,900 | +0,040 | +0,16% | 65,00K | 09/05 | ||
Edenred | 46,46 | 46,70 | 46,35 | -0,02 | -0,04% | 213,28K | 09/05 | ||
Essentra | 188,20 | 188,20 | 181,60 | +3,20 | +1,73% | 1,44M | 09/05 | ||
Eurazeo | 85,00 | 85,60 | 84,70 | +0,15 | +0,18% | 36,75K | 09/05 | ||
Experian | 3.398,0 | 3.417,0 | 3.382,0 | -3,0 | -0,09% | 726,66K | 09/05 | ||
Ferguson | 17.680,0 | 17.715,0 | 17.505,0 | +170,0 | +0,97% | 25,28K | 09/05 | ||
Fingerprint Cards | 0,54 | 0,54 | 0,51 | +0,01 | +2,47% | 4,41M | 08/05 | ||
Flughafen Zurich | 189,90 | 190,40 | 188,70 | +1,50 | +0,80% | 30,84K | 08/05 | ||
Fraport | 48,440 | 48,640 | 48,140 | -0,100 | -0,21% | 109,99K | 09/05 | ||
GEA Group AG | 38,080 | 38,700 | 38,080 | -0,300 | -0,78% | 165,22K | 09/05 | ||
Georg Fischer | 66,65 | 66,95 | 66,00 | +0,50 | +0,76% | 235,05K | 08/05 | ||
Getlink | 16,76 | 16,85 | 16,70 | +0,05 | +0,27% | 343,69K | 09/05 | ||
Halma | 2.304,0 | 2.338,0 | 2.304,0 | -24,0 | -1,03% | 449,90K | 09/05 | ||
Hays | 97,90 | 97,90 | 93,05 | +3,85 | +4,09% | 4,63M | 09/05 | ||
Howden Joinery | 910,50 | 913,00 | 894,50 | +12,50 | +1,39% | 1,23M | 09/05 | ||
Huhtamaki | 36,76 | 37,24 | 36,76 | -0,24 | -0,65% | 98,50K | 08/05 | ||
IMI PLC | 1.851,00 | 1.872,00 | 1.838,00 | +5,00 | +0,27% | 923,46K | 09/05 | ||
International Distributions Services | 282,40 | 289,68 | 279,80 | +1,00 | +0,36% | 1,62M | 09/05 | ||
Intertek | 5.055,0 | 5.105,0 | 5.050,0 | -20,0 | -0,39% | 205,92K | 09/05 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
IWG | 193,30 | 194,10 | 191,90 | +0,70 | +0,36% | 872,29K | 09/05 | ||
Kion Group AG | 44,96 | 45,28 | 44,61 | +0,29 | +0,65% | 78,30K | 09/05 | ||
Kone Corporation | 48,00 | 48,64 | 47,84 | -0,09 | -0,19% | 162,17K | 08/05 | ||
Kuehne & Nagel | 250,50 | 250,80 | 247,20 | +2,60 | +1,05% | 215,01K | 08/05 | ||
Legrand | 100,50 | 100,60 | 98,10 | +2,14 | +2,18% | 420,38K | 09/05 | ||
Leonardo | 22,100 | 22,150 | 21,560 | +0,050 | +0,23% | 2,60M | 09/05 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Mtu Aero Engines Holding AG | 234,60 | 235,40 | 229,50 | +2,40 | +1,03% | 86,12K | 09/05 | ||
OC Oerlikon Corp | 4,84 | 4,84 | 4,65 | +0,14 | +2,94% | 713,82K | 08/05 | ||
Philips | 24,57 | 24,64 | 23,90 | +1,07 | +4,55% | 3,42M | 09/05 | ||
PostNL | 1,242 | 1,249 | 1,227 | +0,018 | +1,47% | 1,24M | 09/05 | ||
Prysmian | 54,8200 | 55,0400 | 52,1600 | +1,9800 | +3,75% | 1,40M | 09/05 | ||
Qinetiq | 366,60 | 367,40 | 361,86 | +3,80 | +1,05% | 644,36K | 09/05 | ||
Randstad Holding | 47,87 | 48,05 | 47,38 | +0,46 | +0,97% | 237,73K | 09/05 | ||
Rentokil | 420,60 | 421,30 | 416,80 | +2,50 | +0,60% | 8,82M | 09/05 | ||
Rexel | 27,47 | 27,57 | 27,13 | +0,21 | +0,77% | 388,51K | 09/05 | ||
Rolls-Royce Holdings | 433,90 | 436,70 | 425,30 | +5,20 | +1,21% | 96,19M | 09/05 | ||
Rotork | 338,20 | 342,20 | 335,00 | +0,80 | +0,24% | 494,47K | 09/05 | ||
Saab AB | 230,40 | 230,40 | 230,40 | +0,00 | +0,00% | 0 | 08/05 | ||
Safran | 212,30 | 212,80 | 210,30 | +1,20 | +0,57% | 299,65K | 09/05 | ||
Sandvik | 232,60 | 233,00 | 228,10 | +3,10 | +1,35% | 632,98K | 08/05 | ||
Sartorius AG Vz | 281,80 | 282,90 | 274,20 | +4,80 | +1,73% | 33,69K | 09/05 | ||
Schindler Ps | 237,60 | 237,60 | 235,60 | +2,20 | +0,93% | 68,02K | 08/05 | ||
Schneider Electric | 229,75 | 229,75 | 225,35 | +3,35 | +1,48% | 575,37K | 09/05 | ||
Securitas B | 107,85 | 109,50 | 106,60 | -4,60 | -4,09% | 1,97M | 08/05 | ||
SGS | 82,38 | 82,88 | 82,30 | 0,00 | 0,00% | 368,79K | 08/05 | ||
Siemens | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | 09/05 | ||
SKF B | 237,7 | 240,4 | 237,7 | -1,1 | -0,46% | 313,28K | 08/05 | ||
Smiths Group | 1.702,00 | 1.708,00 | 1.684,00 | +15,00 | +0,89% | 528,37K | 09/05 | ||
Smurfit Kappa | 43,75 | 44,38 | 43,73 | -0,03 | -0,07% | 361,51K | 09/05 | ||
Spectris | 3.314,0 | 3.410,0 | 3.304,0 | -16,0 | -0,48% | 104,83K | 09/05 | ||
Spirax-Sarco Engineering | 9.085,0 | 9.195,0 | 9.030,0 | -70,0 | -0,77% | 506,86K | 09/05 | ||
Teleperformance | 98,84 | 100,35 | 98,64 | -0,64 | -0,64% | 166,36K | 09/05 | ||
Thales | 167,95 | 169,05 | 165,60 | +2,35 | +1,42% | 149,07K | 09/05 | ||
ThyssenKrupp | 4,877 | 4,899 | 4,819 | +0,040 | +0,83% | 1,60M | 09/05 | ||
Travis Perkins | 805,50 | 811,50 | 785,00 | +8,00 | +1,00% | 395,35K | 09/05 | ||
Trelleborg | 404,40 | 406,60 | 404,40 | +0,00 | +0,00% | 0 | 08/05 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 08/05 | ||
Vopak | 37,50 | 37,66 | 37,00 | +0,44 | +1,19% | 144,23K | 09/05 | ||
Wartsila | 18,10 | 18,10 | 17,76 | +0,14 | +0,81% | 477,64K | 08/05 | ||
Weir Group | 2.114,00 | 2.114,00 | 2.077,04 | +18,00 | +0,86% | 487,20K | 09/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão