Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 08/05 | ||
Air Liquide | 186,96 | 187,70 | 185,44 | +0,42 | +0,23% | 271,57K | 16:35:04 | ||
Allianz | 263,30 | 264,30 | 260,60 | -10,30 | -3,76% | 943,89K | 16:29:47 | ||
Anglo American | 2.736,0 | 2.755,0 | 2.644,5 | +82,0 | +3,09% | 5,08M | 16:35:59 | ||
Anheuser Busch Inbev | 58,96 | 59,14 | 58,34 | +0,18 | +0,31% | 1,81M | 16:35:12 | ||
ASML Holding | 847,90 | 852,50 | 843,80 | +2,90 | +0,34% | 331,31K | 16:35:36 | ||
Assicurazioni Generali | 24,0800 | 24,1100 | 23,8700 | +0,1800 | +0,75% | 2,99M | 16:35:15 | ||
AstraZeneca | 12.332,0 | 12.388,0 | 12.254,6 | +68,0 | +0,55% | 1,33M | 16:35:59 | ||
Axa | 33,45 | 33,55 | 33,16 | +0,17 | +0,51% | 2,68M | 16:35:03 | ||
BAE Systems | 1.392,00 | 1.398,50 | 1.376,50 | +10,50 | +0,76% | 5,51M | 16:35:59 | ||
Barclays | 213,25 | 215,00 | 211,90 | +1,60 | +0,76% | 32,41M | 16:35:59 | ||
BASF | 49,840 | 49,850 | 49,400 | +0,330 | +0,67% | 1,29M | 16:29:59 | ||
Bayer | 28,69 | 28,82 | 28,26 | +0,22 | +0,76% | 2,00M | 16:29:57 | ||
BBVA | 9,600 | 9,600 | 9,600 | -0,690 | -6,71% | 25,56M | 16:38:09 | ||
BHP Group Ltd | 2.271,00 | 2.281,00 | 2.258,00 | -1,00 | -0,04% | 562,62K | 16:35:59 | ||
BMW | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | 16:29:59 | ||
BNP Paribas | 70,61 | 70,76 | 69,92 | +0,67 | +0,96% | 1,69M | 16:35:05 | ||
BP | 504,10 | 508,20 | 502,10 | +3,60 | +0,72% | 69,95M | 16:35:59 | ||
British American Tobacco | 2.401,0 | 2.424,0 | 2.399,0 | -5,0 | -0,21% | 9,95M | 16:35:59 | ||
BT Group | 106,00 | 106,76 | 104,55 | +1,30 | +1,24% | 23,19M | 16:35:59 | ||
Centrica | 136,05 | 136,30 | 133,85 | +2,00 | +1,49% | 110,01M | 16:35:59 | ||
Compass | 2.282,00 | 2.302,00 | 2.282,00 | -2,00 | -0,09% | 4,68M | 16:35:59 | ||
Danone | 59,28 | 59,46 | 58,90 | -0,04 | -0,07% | 756,72K | 16:35:20 | ||
Deutsche Bank | 15,900 | 16,102 | 15,900 | -0,100 | -0,63% | 4,96M | 16:29:59 | ||
Deutsche Tel. | 21,900 | 21,980 | 21,590 | +0,260 | +1,20% | 5,74M | 16:30:00 | ||
Diageo | 2.837,0 | 2.847,0 | 2.814,0 | +29,0 | +1,03% | 1,90M | 16:35:59 | ||
E.ON | 13,085 | 13,120 | 12,950 | +0,115 | +0,89% | 4,00M | 16:29:46 | ||
Enel | 6,508 | 6,508 | 6,426 | +0,062 | +0,96% | 21,77M | 16:35:48 | ||
Engie | 15,69 | 15,74 | 15,60 | +0,05 | +0,29% | 3,01M | 16:35:05 | ||
Eni SpA | 15,032 | 15,058 | 14,910 | +0,096 | +0,64% | 6,24M | 16:35:27 | ||
Equinor | 304,70 | 305,80 | 300,55 | -0,95 | -0,31% | 2,02M | 08/05 | ||
EssilorLuxottica | 205,60 | 205,90 | 202,70 | +1,60 | +0,78% | 168,62K | 16:35:15 | ||
Gazprom PAO | 154,22 | 154,75 | 154,16 | +0,06 | +0,04% | 9,62M | 08/05 | ||
Glencore | 463,55 | 466,65 | 459,40 | +2,85 | +0,62% | 38,99M | 16:35:59 | ||
GSK plc | 1.780,50 | 1.787,00 | 1.771,50 | +7,00 | +0,40% | 6,40M | 16:35:59 | ||
Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 08/05 | ||
HSBC | 690,90 | 701,10 | 690,90 | -13,10 | -1,86% | 24,83M | 16:35:59 | ||
Iberdrola | 12,000 | 12,000 | 12,000 | +0,030 | +0,25% | 6,35M | 16:35:05 | ||
Imperial Brands | 1.866,50 | 1.882,50 | 1.862,00 | -5,50 | -0,29% | 2,29M | 16:35:59 | ||
Inditex | 42,760 | 42,760 | 42,760 | -0,860 | -1,97% | 1,79M | 16:35:05 | ||
ING Groep | 16,03 | 16,10 | 16,01 | -0,01 | -0,05% | 10,37M | 16:35:06 | ||
Intesa | 3,5795 | 3,6100 | 3,5360 | -0,0140 | -0,39% | 72,24M | 16:35:22 | ||
L'Oreal | 453,85 | 454,15 | 445,55 | +6,80 | +1,52% | 207,22K | 16:35:11 | ||
Lloyds Banking | 53,94 | 54,44 | 53,70 | 0,00 | 0,00% | 236,47M | 16:35:59 | ||
LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 08/05 | ||
Louis Vuitton | 789,00 | 789,00 | 778,10 | +1,10 | +0,14% | 150,18K | 16:35:11 | ||
Lukoil | 7.714,0 | 7.772,0 | 7.691,0 | -8,5 | -0,11% | 684,61K | 08/05 | ||
Mercedes Benz Group | 68,350 | 68,820 | 67,840 | -4,220 | -5,82% | 3,43M | 16:30:00 | ||
Munchener Ruck | 441,60 | 441,60 | 433,70 | +8,20 | +1,89% | 274,92K | 16:29:51 | ||
National Grid | 1.112,50 | 1.113,50 | 1.100,50 | +11,00 | +1,00% | 4,67M | 16:35:59 | ||
Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 08/05 | ||
Nordea Bank | 130,10 | 131,95 | 130,00 | -0,95 | -0,72% | 1,91M | 08/05 | ||
Norilskiy Nikel | 153,8 | 154,7 | 153,5 | -0,6 | -0,40% | 4,69M | 08/05 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 08/05 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Orange | 10,58 | 10,68 | 10,53 | +0,06 | +0,52% | 4,47M | 16:35:29 | ||
Pernod Ricard | 149,00 | 149,05 | 148,00 | +0,50 | +0,34% | 312,05K | 16:35:11 | ||
Philips | 24,57 | 24,64 | 23,90 | +1,07 | +4,55% | 3,42M | 16:35:59 | ||
Prudential | 787,80 | 797,60 | 773,00 | +10,80 | +1,39% | 19,51M | 16:35:59 | ||
Reckitt Benckiser | 4.596,0 | 4.627,6 | 4.547,0 | +49,0 | +1,08% | 4,44M | 16:35:59 | ||
Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 08/05 | ||
Rio Tinto PLC | 5.584,0 | 5.597,0 | 5.533,0 | +56,0 | +1,01% | 4,81M | 16:35:59 | ||
Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 08/05 | ||
Rolls-Royce Holdings | 433,90 | 436,70 | 425,30 | +5,20 | +1,21% | 96,19M | 16:35:59 | ||
RWE | 33,840 | 33,880 | 33,020 | +0,830 | +2,51% | 2,33M | 16:29:52 | ||
Saint Gobain | 80,24 | 80,54 | 79,04 | +0,74 | +0,93% | 684,22K | 16:35:27 | ||
Sanofi | 93,18 | 93,45 | 91,77 | +0,10 | +0,11% | 1,14M | 16:35:01 | ||
Santander | 4,7700 | 4,7700 | 4,7700 | -0,0015 | -0,03% | 19,08M | 16:38:03 | ||
SAP | 177,780 | 177,880 | 175,720 | +1,320 | +0,75% | 1,18M | 16:29:22 | ||
Sberbank Rossii | 311,21 | 311,83 | 308,08 | +2,99 | +0,97% | 33,88M | 08/05 | ||
Schneider Electric | 229,75 | 229,75 | 225,35 | +3,35 | +1,48% | 575,37K | 16:35:28 | ||
Shell | 33,96 | 34,14 | 33,81 | +0,19 | +0,56% | 4,60M | 16:35:14 | ||
Siemens | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | 16:29:56 | ||
SocGen | 25,26 | 25,28 | 24,92 | +0,31 | +1,24% | 2,62M | 16:35:58 | ||
SSE | 1.799,50 | 1.800,11 | 1.763,50 | +9,50 | +0,53% | 1,93M | 16:35:59 | ||
Standard Chartered | 754,80 | 764,60 | 750,00 | +3,40 | +0,45% | 10,21M | 16:35:59 | ||
Surgutneftegas | 36,360 | 36,835 | 35,950 | -0,130 | -0,36% | 60,60M | 08/05 | ||
Swiss Re | 103,50 | 104,00 | 102,45 | +1,00 | +0,98% | 874,11K | 08/05 | ||
Telefonica | 4,1590 | 4,1590 | 4,1590 | -0,0290 | -0,69% | 14,13M | 16:40:49 | ||
Tesco | 310,20 | 312,00 | 308,20 | +2,40 | +0,78% | 36,58M | 16:35:59 | ||
TotalEnergies SE | 68,35 | 68,43 | 67,41 | +1,12 | +1,67% | 2,42M | 16:35:06 | ||
Tullow Oil | 36,08 | 36,09 | 34,96 | +0,98 | +2,79% | 2,33M | 16:35:59 | ||
UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 08/05 | ||
Unibail-Rodamco | 79,42 | 79,88 | 78,72 | +0,36 | +0,46% | 213,85K | 16:35:25 | ||
UniCredit | 35,995 | 36,180 | 34,810 | +0,030 | +0,08% | 11,91M | 16:35:06 | ||
Unilever | 4.266,0 | 4.266,0 | 4.228,0 | +37,0 | +0,88% | 4,49M | 16:35:59 | ||
Vinci | 115,10 | 115,60 | 114,20 | +1,20 | +1,05% | 626,26K | 16:35:03 | ||
Vivendi | 9,95 | 9,99 | 9,93 | -0,02 | -0,24% | 752,57K | 16:35:01 | ||
Vodafone Group PLC | 68,080 | 68,940 | 67,320 | +0,540 | +0,80% | 49,81M | 16:35:59 | ||
Volkswagen VZO | 117,40 | 118,05 | 117,20 | +0,20 | +0,17% | 625,00K | 16:29:57 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 08/05 | ||
Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 08/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão