Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,47 | 45,47 | 45,00 | +0,45 | +1,00% | 2,85M | 06/05 | ||
Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
Adecco N | 32,24 | 32,42 | 31,98 | +0,28 | +0,88% | 646,75K | 06/05 | ||
Adidas | 225,10 | 226,00 | 224,20 | +0,10 | +0,04% | 240,84K | 06/05 | ||
Aena | 173,00 | 173,90 | 171,90 | +0,30 | +0,17% | 69,34K | 06/05 | ||
Ahold Delhaize | 28,08 | 28,31 | 28,07 | -0,02 | -0,07% | 1,38M | 06/05 | ||
Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 06/05 | ||
Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 06/05 | ||
Akzo Nobel | 63,04 | 63,68 | 62,98 | +0,12 | +0,19% | 301,03K | 06/05 | ||
Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 06/05 | ||
Amadeus | 59,260 | 59,620 | 59,040 | -0,300 | -0,50% | 526,14K | 06/05 | ||
Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
Anheuser Busch Inbev | 55,48 | 56,36 | 55,38 | -0,04 | -0,07% | 1,06M | 06/05 | ||
ArcelorMittal | 24,35 | 24,73 | 24,35 | +0,05 | +0,21% | 2,10M | 06/05 | ||
ASML Holding | 846,60 | 847,70 | 832,60 | +10,70 | +1,28% | 210,77K | 06/05 | ||
Assa Abloy | 300,0 | 300,4 | 297,6 | +1,9 | +0,64% | 446,14K | 06/05 | ||
Assicurazioni Generali | 23,3400 | 23,3600 | 23,0300 | +0,3300 | +1,43% | 2,40M | 06/05 | ||
Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Atlas Copco A | 197,0 | 197,5 | 195,0 | +1,0 | +0,48% | 946,37K | 06/05 | ||
Aviva | 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | 03/05 | ||
Axa | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 06/05 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BASF | 49,480 | 49,705 | 48,920 | +0,410 | +0,84% | 1,83M | 06/05 | ||
Bayer | 28,06 | 28,37 | 27,93 | +0,04 | +0,14% | 1,80M | 06/05 | ||
BBVA | 9,840 | 9,890 | 9,728 | -0,010 | -0,10% | 11,36M | 06/05 | ||
BHP Group Ltd | 2.241,00 | 2.261,00 | 2.211,00 | +9,00 | +0,40% | 1,67M | 03/05 | ||
BMW | 103,050 | 103,800 | 102,600 | +0,550 | +0,54% | 551,21K | 06/05 | ||
BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 06/05 | ||
Bouygues | 35,35 | 35,42 | 35,01 | +0,23 | +0,65% | 548,72K | 06/05 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
British Land Company | 403,60 | 406,20 | 388,20 | +10,00 | +2,54% | 3,38M | 03/05 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Bunzl | 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | 03/05 | ||
Capgemini | 203,00 | 205,00 | 202,60 | +0,40 | +0,20% | 184,99K | 06/05 | ||
Capita | 13,54 | 13,70 | 13,00 | +0,28 | +2,11% | 3,37M | 03/05 | ||
Carnival | 1.059,0 | 1.072,5 | 1.043,6 | +11,5 | +1,10% | 526,57K | 03/05 | ||
Carrefour | 15,740 | 15,895 | 15,620 | +0,120 | +0,77% | 855,19K | 06/05 | ||
Centrica | 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | 03/05 | ||
Christian Dior | 739,00 | 745,00 | 735,00 | +0,50 | +0,07% | 1,78K | 06/05 | ||
Coloplast | 872,6 | 874,4 | 857,0 | +12,6 | +1,47% | 194,14K | 06/05 | ||
Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
Continental | 62,46 | 62,62 | 61,54 | +0,90 | +1,46% | 237,12K | 06/05 | ||
Credit Agricole | 15,00 | 15,04 | 14,74 | +0,23 | +1,56% | 4,57M | 06/05 | ||
Danone | 58,10 | 58,78 | 57,82 | +0,36 | +0,62% | 816,93K | 06/05 | ||
Danske Bank | 199,1 | 199,1 | 193,6 | +5,4 | +2,79% | 1,85M | 06/05 | ||
Dassault Systemes | 37,14 | 37,57 | 36,96 | +0,22 | +0,60% | 827,40K | 06/05 | ||
Deutsche Bank | 15,606 | 15,646 | 15,240 | +0,348 | +2,28% | 5,50M | 06/05 | ||
Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 06/05 | ||
Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 06/05 | ||
Deutsche Wohnen | 18,000 | 18,100 | 17,780 | 0,000 | 0,00% | 171,90K | 06/05 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
DNB | 202,20 | 202,20 | 196,75 | +5,55 | +2,82% | 2,32M | 06/05 | ||
E.ON | 12,610 | 12,695 | 12,610 | -0,010 | -0,08% | 1,90M | 06/05 | ||
Enel | 6,325 | 6,348 | 6,257 | +0,075 | +1,20% | 22,50M | 06/05 | ||
Energias de Portugal | 3,508 | 3,535 | 3,484 | +0,033 | +0,95% | 7,36M | 06/05 | ||
Engie | 15,28 | 15,36 | 15,21 | +0,09 | +0,59% | 4,34M | 06/05 | ||
Eni SpA | 14,854 | 14,924 | 14,732 | +0,146 | +0,99% | 6,14M | 06/05 | ||
Equinor | 305,50 | 305,65 | 299,45 | +7,40 | +2,48% | 2,18M | 06/05 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 06/05 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
Ferrovial | 35,040 | 35,200 | 34,480 | +0,820 | +2,40% | 1,06M | 06/05 | ||
Fresenius Medical Care | 39,610 | 39,820 | 38,950 | +0,350 | +0,89% | 211,71K | 06/05 | ||
Fresenius SE | 27,870 | 28,020 | 27,710 | -0,080 | -0,29% | 778,87K | 06/05 | ||
Geberit | 515,20 | 518,00 | 508,60 | +9,00 | +1,78% | 87,48K | 06/05 | ||
Genmab | 2.004,0 | 2.056,0 | 1.996,0 | -57,0 | -2,77% | 103,76K | 06/05 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
Heidelbergcement | 97,440 | 98,000 | 95,540 | +1,840 | +1,92% | 387,79K | 06/05 | ||
Heineken | 89,56 | 90,76 | 89,56 | -0,82 | -0,91% | 384,66K | 06/05 | ||
Henkel | 79,50 | 80,18 | 79,00 | +0,16 | +0,20% | 494,10K | 06/05 | ||
Hennes & Mauritz | 168,1 | 169,3 | 167,5 | -3,5 | -2,01% | 843,93K | 06/05 | ||
Hexagon | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
Holcim | 79,20 | 79,20 | 78,20 | +1,00 | +1,28% | 774,65K | 06/05 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Iberdrola | 11,650 | 11,705 | 11,580 | +0,075 | +0,65% | 4,34M | 06/05 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
Inditex | 42,690 | 43,000 | 42,350 | -0,130 | -0,30% | 913,44K | 06/05 | ||
Infineon | 32,220 | 32,255 | 31,505 | +0,785 | +2,50% | 3,78M | 06/05 | ||
ING Groep | 16,01 | 16,08 | 15,85 | +0,12 | +0,73% | 10,15M | 06/05 | ||
Intesa | 3,5630 | 3,5690 | 3,4840 | +0,1010 | +2,92% | 86,20M | 06/05 | ||
Investor B | 276,0 | 276,6 | 273,4 | +2,6 | +0,93% | 1,23M | 06/05 | ||
ITV | 72,00 | 73,25 | 71,85 | +0,20 | +0,28% | 24,45M | 03/05 | ||
Julius Baer | 52,52 | 52,60 | 51,76 | +0,52 | +1,00% | 328,10K | 06/05 | ||
KBC Groep | 70,14 | 70,38 | 69,80 | +0,14 | +0,20% | 358,49K | 06/05 | ||
Kering | 326,80 | 331,85 | 326,10 | -1,75 | -0,53% | 145,81K | 06/05 | ||
Kerry Group | 80,20 | 83,60 | 80,00 | -2,05 | -2,49% | 729,94K | 03/05 | ||
Kingfisher | 248,70 | 249,30 | 243,80 | +4,70 | +1,93% | 7,07M | 03/05 | ||
Kone Corporation | 47,45 | 47,57 | 46,70 | +0,81 | +1,74% | 197,66K | 06/05 | ||
Koninklijke KPN | 3,363 | 3,375 | 3,344 | +0,007 | +0,21% | 5,22M | 06/05 | ||
L'Oreal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 06/05 | ||
Land Securities | 667,00 | 676,50 | 656,50 | +9,50 | +1,45% | 1,91M | 03/05 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Legrand | 95,74 | 96,40 | 94,94 | +0,40 | +0,42% | 478,70K | 06/05 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
LM Ericsson B | 57,26 | 57,32 | 56,68 | +0,48 | +0,85% | 2,83M | 06/05 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
Louis Vuitton | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 06/05 | ||
Mercedes Benz Group | 72,530 | 73,220 | 71,800 | +0,950 | +1,33% | 2,74M | 06/05 | ||
Merck | 151,95 | 153,20 | 151,10 | -0,05 | -0,03% | 125,73K | 06/05 | ||
Michelin | 36,83 | 37,01 | 36,23 | +0,45 | +1,24% | 863,42K | 06/05 | ||
Moeller Maersk B | 9.824 | 9.836 | 9.510 | +262 | +2,74% | 24,85K | 06/05 | ||
Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 06/05 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
Nestle SA | 91,36 | 92,78 | 91,28 | -0,36 | -0,39% | 2,44M | 06/05 | ||
Next | 9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | 03/05 | ||
Nokia Oyj | 3,463 | 3,466 | 3,407 | +0,044 | +1,27% | 3,73M | 06/05 | ||
Nordea Bank | 129,30 | 129,45 | 127,25 | +1,75 | +1,37% | 2,07M | 06/05 | ||
Novartis | 88,10 | 88,81 | 88,03 | +0,13 | +0,15% | 1,42M | 06/05 | ||
Novo Nordisk B | 851,4 | 858,5 | 839,3 | +0,8 | +0,09% | 1,87M | 06/05 | ||
Old Mutual | 47,50 | 48,50 | 47,04 | +0,05 | +0,11% | 171,43K | 03/05 | ||
Orange | 10,43 | 10,53 | 10,43 | -0,03 | -0,24% | 4,87M | 06/05 | ||
Pandora | 1.114,5 | 1.131,0 | 1.114,0 | -5,0 | -0,45% | 109,04K | 06/05 | ||
Pearson | 987,40 | 988,00 | 964,00 | +13,00 | +1,33% | 1,82M | 03/05 | ||
Pernod Ricard | 141,30 | 143,10 | 141,10 | +0,05 | +0,04% | 206,75K | 06/05 | ||
Philips | 24,84 | 25,09 | 24,76 | -0,20 | -0,80% | 2,35M | 06/05 | ||
Prosiebensat | 7,000 | 7,135 | 7,000 | -0,105 | -1,48% | 545,48K | 06/05 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Publicis | 104,85 | 105,40 | 104,75 | +0,10 | +0,10% | 175,89K | 06/05 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Relx | 39,02 | 39,36 | 38,84 | -0,08 | -0,20% | 166,08K | 06/05 | ||
Renault | 48,21 | 48,60 | 47,73 | +0,21 | +0,44% | 587,25K | 06/05 | ||
Repsol | 14,495 | 14,560 | 14,440 | +0,120 | +0,83% | 2,04M | 06/05 | ||
Richemont | 131,95 | 133,00 | 131,35 | +0,15 | +0,11% | 519,56K | 06/05 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 218,50 | 219,70 | 216,60 | +1,20 | +0,55% | 981,28K | 06/05 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
Ryanair | 20,230 | 20,400 | 20,150 | -0,060 | -0,30% | 880,15K | 03/05 | ||
S.e.b | 149,80 | 149,95 | 146,95 | +3,00 | +2,04% | 1,65M | 06/05 | ||
Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 06/05 | ||
Sage | 1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | 03/05 | ||
Saint Gobain | 77,76 | 78,56 | 77,68 | +0,06 | +0,08% | 605,20K | 06/05 | ||
Sampo Plc | 38,28 | 38,33 | 37,73 | +0,68 | +1,81% | 594,42K | 06/05 | ||
Sandvik | 224,00 | 224,70 | 220,10 | +4,30 | +1,96% | 924,93K | 06/05 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 06/05 | ||
Santander | 4,5705 | 4,5765 | 4,5045 | +0,0400 | +0,88% | 17,14M | 06/05 | ||
SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 06/05 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 06/05 | ||
SES SA | 4,60 | 4,69 | 4,51 | +0,04 | +0,96% | 532,65K | 06/05 | ||
SGS | 82,40 | 83,00 | 82,32 | +0,04 | +0,05% | 252,82K | 06/05 | ||
Shell | 33,77 | 33,89 | 33,68 | +0,30 | +0,88% | 3,44M | 06/05 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 06/05 | ||
Smith & Nephew | 996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | 03/05 | ||
Snam Rete | 4,344 | 4,375 | 4,318 | +0,035 | +0,81% | 4,78M | 06/05 | ||
SocGen | 24,21 | 24,46 | 23,75 | -0,25 | -1,02% | 4,38M | 06/05 | ||
Sodexo SA | 81,15 | 81,45 | 80,45 | +0,40 | +0,50% | 86,05K | 06/05 | ||
SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Svenska Cellulosa | 162,5 | 163,0 | 161,9 | +0,2 | +0,12% | 292,38K | 06/05 | ||
Svenska Handelsbanken | 97,80 | 97,80 | 96,04 | +1,80 | +1,88% | 4,65M | 06/05 | ||
Swatch Group | 195,70 | 197,35 | 194,80 | -0,50 | -0,25% | 96,27K | 06/05 | ||
Swedbank | 217,20 | 217,30 | 212,40 | +5,10 | +2,40% | 1,58M | 06/05 | ||
Swiss Re | 101,55 | 101,55 | 99,94 | +1,97 | +1,98% | 506,22K | 06/05 | ||
Swisscom | 494,80 | 497,80 | 494,00 | +0,80 | +0,16% | 66,30K | 06/05 | ||
Telecom Italia | 0,2259 | 0,2293 | 0,2256 | -0,0003 | -0,13% | 98,21M | 06/05 | ||
Telefonica | 4,2750 | 4,3000 | 4,2540 | +0,0140 | +0,33% | 9,38M | 06/05 | ||
Telenor | 131,20 | 131,80 | 128,90 | +1,80 | +1,39% | 1,45M | 06/05 | ||
Telia Company | 25,28 | 25,39 | 25,14 | +0,04 | +0,16% | 4,93M | 06/05 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 06/05 | ||
UBS Group | 24,90 | 24,96 | 24,59 | +0,31 | +1,26% | 5,30M | 06/05 | ||
UCB | 119,30 | 121,85 | 119,05 | -1,15 | -0,95% | 177,68K | 06/05 | ||
Unibail-Rodamco | 79,82 | 80,82 | 79,32 | -0,04 | -0,05% | 501,69K | 06/05 | ||
UniCredit | 34,840 | 34,845 | 34,145 | +0,645 | +1,89% | 5,00M | 06/05 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
United Utilities | 1.073,00 | 1.086,00 | 1.049,00 | +24,00 | +2,29% | 1,58M | 03/05 | ||
Valeo | 12,34 | 12,51 | 12,03 | +0,19 | +1,52% | 929,87K | 06/05 | ||
Veolia Environnement | 29,83 | 29,92 | 29,46 | +0,44 | +1,50% | 1,42M | 06/05 | ||
Vestas Wind | 181,7 | 183,9 | 178,1 | +0,9 | +0,50% | 2,19M | 06/05 | ||
Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 06/05 | ||
Vivendi | 9,81 | 9,86 | 9,73 | +0,03 | +0,27% | 962,50K | 06/05 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Volkswagen VZO | 116,95 | 118,00 | 116,20 | +1,45 | +1,26% | 744,74K | 06/05 | ||
Volvo B | 274,30 | 276,40 | 271,70 | +2,80 | +1,03% | 1,48M | 06/05 | ||
Vonovia | 28,20 | 28,30 | 27,97 | +0,08 | +0,28% | 1,37M | 06/05 | ||
Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
Wolters Kluwer NV | 144,20 | 145,15 | 144,00 | +0,60 | +0,42% | 236,16K | 06/05 | ||
WPP | 812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | 03/05 | ||
Zurich Insurance Group | 446,00 | 446,50 | 439,50 | +7,00 | +1,59% | 235,42K | 06/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão