Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,892 | 1,908 | 1,881 | +0,013 | +0,67% | 14,18M | 16:35:25 | ||
Aalberts Industries | 46,26 | 46,26 | 45,80 | +0,52 | +1,14% | 165,43K | 16:35:21 | ||
Ackermans en van Haaren | 165,80 | 166,20 | 164,50 | +1,60 | +0,97% | 29,75K | 16:35:11 | ||
Air France KLM SA | 9,98 | 10,42 | 9,84 | -0,09 | -0,85% | 3,48M | 16:35:10 | ||
ams OSRAM AG | 1,23 | 1,24 | 1,21 | +0,02 | +1,53% | 4,34M | 16:31:00 | ||
Antofagasta | 2.198,00 | 2.241,00 | 2.192,57 | +6,00 | +0,27% | 858,29K | 16:35:59 | ||
ASM International NV | 620,40 | 623,00 | 601,80 | +18,00 | +2,99% | 125,29K | 16:35:06 | ||
Azimut | 25,490 | 25,490 | 25,290 | +0,240 | +0,95% | 544,90K | 16:35:16 | ||
B&M European Value Retail SA | 529,60 | 534,40 | 528,47 | +8,00 | +1,53% | 1,92M | 16:35:59 | ||
Balfour Beatty | 378,40 | 380,00 | 375,40 | +3,80 | +1,01% | 764,87K | 16:35:59 | ||
Banco Bpm | 6,344 | 6,368 | 6,224 | +0,122 | +1,96% | 14,54M | 16:35:27 | ||
Barry Callebaut | 1.535,0 | 1.547,0 | 1.521,0 | +14,0 | +0,92% | 16,95K | 16:31:00 | ||
BB Biotech AG | 42,45 | 42,95 | 42,10 | +0,30 | +0,71% | 69,81K | 16:31:00 | ||
Beazley | 642,50 | 645,50 | 636,50 | +13,00 | +2,07% | 2,69M | 16:35:59 | ||
Bilfinger SE | 44,950 | 44,950 | 44,250 | +0,650 | +1,47% | 37,80K | 14:19:22 | ||
BillerudKorsnas AB | 92,75 | 93,10 | 91,30 | +1,80 | +1,98% | 280,79K | 16:24:45 | ||
Bollore | 6,12 | 6,14 | 6,07 | +0,03 | +0,41% | 508,75K | 16:35:02 | ||
Bper Banca | 4,934 | 4,945 | 4,834 | +0,094 | +1,94% | 10,90M | 16:35:28 | ||
bpost NV | 3,38 | 3,46 | 3,38 | 0,00 | 0,00% | 283,20K | 16:35:26 | ||
Britvic | 897,00 | 900,00 | 886,50 | +13,00 | +1,47% | 306,94K | 16:35:59 | ||
Campari | 10,0800 | 10,0800 | 9,4360 | +0,6440 | +6,82% | 9,70M | 16:35:40 | ||
Casino Guichard Perrachon SA | 0,0320 | 0,0323 | 0,0299 | +0,0019 | +6,31% | 16,78M | 16:35:20 | ||
Castellum AB | 134,90 | 134,90 | 134,90 | +4,05 | +3,10% | 0,20K | 14:29:20 | ||
Cellnex Telecom | 32,84 | 33,04 | 32,30 | +0,29 | +0,89% | 664,17K | 16:40:14 | ||
Centamin | 123,10 | 123,30 | 121,40 | +2,30 | +1,90% | 2,76M | 16:35:59 | ||
Close Brothers | 471,40 | 493,60 | 467,80 | -4,60 | -0,97% | 470,48K | 16:35:59 | ||
Cofinimmo | 65,85 | 66,45 | 65,40 | +0,45 | +0,69% | 93,43K | 16:35:04 | ||
Covestro | 49,220 | 49,480 | 47,580 | +1,680 | +3,53% | 934,67K | 16:30:00 | ||
Covivio | 48,88 | 49,32 | 48,12 | +0,88 | +1,83% | 213,96K | 16:35:02 | ||
Dassault Avia | 203,60 | 206,00 | 203,20 | -1,20 | -0,59% | 29,07K | 16:35:08 | ||
Demant | 320,4 | 322,6 | 313,0 | +7,4 | +2,36% | 332,65K | 15:59:44 | ||
DKSH Holding | 61,30 | 61,30 | 60,40 | +0,40 | +0,66% | 20,41K | 16:32:00 | ||
Domino’s Pizza | 319,60 | 324,04 | 319,00 | +5,80 | +1,85% | 536,59K | 16:35:59 | ||
Dorma Kaba Holding | 493,50 | 493,50 | 487,00 | +8,50 | +1,75% | 2,91K | 16:31:00 | ||
Drax Group | 544,00 | 544,00 | 535,50 | +10,50 | +1,97% | 631,37K | 16:35:59 | ||
Dt Euroshop | 18,700 | 18,900 | 18,560 | 0,000 | 0,00% | 20,01K | 16:36:26 | ||
Duerr | 24,600 | 24,800 | 23,820 | +1,020 | +4,33% | 153,47K | 16:35:11 | ||
EasyJet | 510,20 | 556,40 | 500,00 | -31,40 | -5,80% | 11,39M | 16:35:59 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,63 | 2,75 | 2,63 | -0,07 | -2,66% | 644,94K | 16:35:21 | ||
Ems Chemie Hld | 768,50 | 768,50 | 747,50 | +23,50 | +3,15% | 13,70K | 16:31:00 | ||
Entain | 785,80 | 806,20 | 783,40 | +0,40 | +0,05% | 1,46M | 16:35:59 | ||
Essentra | 184,80 | 185,60 | 182,40 | +2,60 | +1,43% | 742,69K | 16:35:59 | ||
Etablissementen Franz Colruyt | 42,06 | 42,72 | 42,04 | -0,32 | -0,76% | 88,01K | 16:35:27 | ||
Eurazeo | 85,35 | 86,75 | 85,00 | -0,50 | -0,58% | 46,91K | 16:35:12 | ||
Eurofins Scientific SE | 56,72 | 57,00 | 56,18 | +0,64 | +1,14% | 325,95K | 16:35:04 | ||
Euronext | 85,35 | 86,20 | 85,35 | -0,20 | -0,23% | 120,32K | 16:35:22 | ||
Eutelsat Communications SA | 3,75 | 3,76 | 3,73 | +0,04 | +1,02% | 96,84K | 16:35:16 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 72,72 | 73,18 | 69,94 | +2,52 | +3,59% | 2,13M | 16:29:37 | ||
Fingerprint Cards | 0,53 | 0,57 | 0,52 | -0,04 | -7,14% | 9,10M | 16:29:37 | ||
FirstGroup | 167,50 | 170,40 | 165,20 | -0,50 | -0,30% | 855,75K | 16:35:59 | ||
Flughafen Zurich | 188,40 | 190,10 | 187,60 | -0,20 | -0,11% | 49,11K | 16:32:00 | ||
Forvia | 15,41 | 15,58 | 15,30 | +0,11 | +0,69% | 736,52K | 16:35:26 | ||
Fraport | 48,040 | 48,420 | 47,860 | +0,080 | +0,17% | 73,28K | 16:29:56 | ||
Freenet AG | 25,600 | 25,760 | 25,440 | -0,140 | -0,54% | 668,80K | 16:29:55 | ||
Fuchs Petrolub AG VZO Pref | 44,080 | 44,080 | 43,440 | +0,420 | +0,96% | 105,92K | 16:29:56 | ||
GAM Holding | 0,285 | 0,285 | 0,250 | +0,034 | +13,32% | 71,73K | 16:31:00 | ||
Georg Fischer | 66,15 | 66,50 | 65,50 | -0,10 | -0,15% | 224,63K | 16:32:00 | ||
Gerresheimer AG | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Gjensidige Forsikring ASA | 180,90 | 184,30 | 180,00 | -1,00 | -0,55% | 358,98K | 15:25:16 | ||
Glanbia PLC | 18,07 | 18,10 | 17,65 | +0,43 | +2,44% | 277,65K | 16:27:56 | ||
Gn Store Nord | 202,0 | 208,0 | 199,7 | -6,4 | -3,07% | 907,57K | 15:59:59 | ||
Grafton | 930,70 | 932,00 | 916,00 | +20,70 | +2,28% | 394,18K | 16:35:59 | ||
Great Portland Estates | 404,00 | 407,50 | 389,50 | +8,00 | +2,02% | 687,91K | 16:35:59 | ||
Groupe SEB | 114,30 | 114,40 | 112,80 | +1,40 | +1,24% | 61,60K | 16:35:17 | ||
Hays | 93,60 | 93,60 | 92,17 | +1,40 | +1,52% | 3,17M | 16:35:59 | ||
Helvetia | 123,40 | 124,30 | 122,20 | +1,50 | +1,23% | 78,44K | 16:31:00 | ||
Hexpol B | 129,3 | 129,4 | 127,6 | +1,7 | +1,33% | 50,06K | 16:24:55 | ||
Hiscox | 1.150,00 | 1.150,00 | 1.124,00 | +36,00 | +3,23% | 806,90K | 16:35:59 | ||
Hochtief AG | 101,30 | 101,60 | 99,55 | +0,80 | +0,80% | 41,48K | 14:21:03 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 26,44 | 26,72 | 26,34 | +0,20 | +0,76% | 105,65K | 16:35:06 | ||
IMCD NV | 145,35 | 145,35 | 142,35 | +3,00 | +2,11% | 104,72K | 16:35:01 | ||
Imerys | 35,16 | 35,22 | 34,62 | +0,16 | +0,46% | 85,49K | 16:35:20 | ||
Immofinanz | 23,850 | 23,900 | 23,550 | +0,150 | +0,63% | 140,98K | 16:35:51 | ||
Indivior PLC | 1.422,00 | 1.453,00 | 1.422,00 | -13,00 | -0,91% | 300,15K | 16:35:59 | ||
Intermediate Capital | 2.180,00 | 2.209,40 | 2.162,00 | +28,00 | +1,30% | 2,26M | 16:35:59 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 115,20 | 116,00 | 114,10 | +0,60 | +0,52% | 69,95K | 16:35:21 | ||
IWG | 191,30 | 192,12 | 189,10 | +1,50 | +0,79% | 1,20M | 16:35:59 | ||
JC Decaux SA | 21,40 | 22,00 | 21,18 | -0,06 | -0,28% | 143,49K | 16:35:23 | ||
Jeronimo Martins | 19,60 | 19,88 | 19,60 | -0,19 | -0,96% | 933,93K | 16:35:25 | ||
JM AB | 181,75 | 181,75 | 181,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Jupiter FM | 81,50 | 83,40 | 79,20 | +2,80 | +3,56% | 923,69K | 16:35:59 | ||
Jyske Bank | 555,0 | 565,0 | 548,0 | -25,0 | -4,31% | 422,27K | 15:59:36 | ||
Kesko | 16,12 | 16,23 | 16,11 | -0,01 | -0,06% | 309,65K | 16:24:46 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | 0,0 | 0,00% | 52,36K | 16:24:30 | ||
Kingspan | 87,90 | 88,35 | 87,05 | +1,05 | +1,21% | 280,51K | 16:27:55 | ||
Kion Group AG | 44,54 | 44,84 | 44,06 | +0,08 | +0,18% | 190,35K | 16:35:25 | ||
Komercni Banka | 798,00 | 798,00 | 780,00 | +17,00 | +2,18% | 322,38K | 15:19:52 | ||
Lagardere SCA | 21,35 | 21,50 | 21,35 | -0,20 | -0,93% | 8,15K | 16:35:27 | ||
Logitech | 76,38 | 76,74 | 75,42 | +0,76 | +1,01% | 488,55K | 16:33:00 | ||
Lufthansa | 6,822 | 7,078 | 6,734 | -0,100 | -1,44% | 11,46M | 16:29:51 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Man Group | 261,80 | 269,00 | 261,00 | -3,40 | -1,28% | 1,94M | 16:35:59 | ||
Mapfre | 2,296 | 2,318 | 2,292 | -0,002 | -0,09% | 2,63M | 16:35:25 | ||
Melrose Industries | 591,20 | 613,20 | 591,20 | -12,40 | -2,05% | 12,47M | 16:35:59 | ||
Merlin Properties SA | 10,790 | 10,790 | 10,670 | +0,100 | +0,94% | 678,13K | 16:35:25 | ||
MFE MEDIAFOREUROPE NV B | 3,742 | 3,780 | 3,720 | +0,012 | +0,32% | 158,22K | 16:35:07 | ||
Moncler SpA | 64,20 | 64,76 | 64,04 | -0,08 | -0,12% | 580,05K | 16:35:38 | ||
Moneysupermarket.Com | 232,40 | 235,00 | 230,00 | +2,80 | +1,22% | 994,39K | 16:35:59 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 53,8 | 54,0 | 52,6 | +1,2 | +2,36% | 2,64M | 16:24:51 | ||
OC Oerlikon Corp | 4,70 | 4,77 | 4,22 | +0,49 | +11,75% | 3,10M | 16:31:00 | ||
Ocado | 360,00 | 374,00 | 357,90 | +4,40 | +1,24% | 3,11M | 16:35:59 | ||
Ontex Group | 9,07 | 9,14 | 8,95 | +0,09 | +1,00% | 251,78K | 16:35:25 | ||
Orion B | 36,11 | 36,31 | 35,71 | +0,14 | +0,39% | 67,14K | 16:29:52 | ||
Orpea | 13,9860 | 14,0500 | 13,7520 | +0,0060 | +0,04% | 221,61K | 16:35:27 | ||
Orron Energy AB | 7,48 | 7,55 | 7,36 | +0,12 | +1,66% | 922,26K | 16:24:55 | ||
Pagegroup | 446,80 | 448,40 | 443,40 | +3,60 | +0,81% | 275,54K | 16:35:59 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 517,50 | 526,00 | 498,60 | -2,00 | -0,39% | 4,45M | 16:35:59 | ||
Plastic Omnium | 11,57 | 11,66 | 11,54 | -0,02 | -0,17% | 121,20K | 16:35:03 | ||
Playtech | 500,00 | 503,00 | 492,00 | +15,00 | +3,09% | 274,31K | 16:35:59 | ||
Poste Italiane | 12,360 | 12,390 | 12,100 | +0,270 | +2,23% | 4,23M | 16:35:40 | ||
PostNL | 1,219 | 1,230 | 1,190 | +0,025 | +2,09% | 3,41M | 16:35:07 | ||
PSP Swiss Property | 115,80 | 115,80 | 114,00 | +1,40 | +1,22% | 119,37K | 16:32:00 | ||
Qinetiq | 360,00 | 360,40 | 356,00 | +6,40 | +1,81% | 784,35K | 16:35:59 | ||
Raiffeisen Bank | 17,270 | 17,400 | 17,020 | +0,370 | +2,19% | 413,54K | 16:35:07 | ||
Recordati | 50,50 | 50,70 | 50,10 | +0,15 | +0,30% | 299,75K | 16:35:21 | ||
Rheinmetall | 528,800 | 550,600 | 523,200 | -17,600 | -3,22% | 391,21K | 16:30:00 | ||
Rotork | 331,20 | 331,20 | 317,80 | +6,20 | +1,91% | 1,83M | 16:35:59 | ||
RTL Group | 29,450 | 29,800 | 29,400 | -0,100 | -0,34% | 106,29K | 16:35:44 | ||
Rubis | 32,44 | 32,94 | 32,44 | -0,34 | -1,04% | 144,37K | 16:35:12 | ||
Saab AB | 223,93 | 225,57 | 223,85 | -699,78 | -75,76% | 0,09K | 16:08:35 | ||
Saga | 114,20 | 117,40 | 111,80 | +2,00 | +1,78% | 349,57K | 16:35:59 | ||
Saipem | 2,1600 | 2,1970 | 2,1550 | -0,0190 | -0,87% | 15,30M | 16:35:50 | ||
Sartorius AG Vz | 280,70 | 284,20 | 278,60 | -1,40 | -0,50% | 83,34K | 16:35:22 | ||
SBM Offshore | 14,35 | 14,44 | 14,28 | +0,03 | +0,21% | 608,48K | 16:35:00 | ||
Schaeffler Pref | 6,41 | 6,42 | 5,74 | +0,77 | +13,66% | 3,92M | 16:35:15 | ||
Schibsted A | 333,00 | 336,00 | 330,00 | +3,00 | +0,91% | 153,87K | 15:25:14 | ||
Shaftesbury Capital | 140,50 | 141,10 | 139,10 | +2,30 | +1,66% | 4,05M | 16:35:59 | ||
Spectris | 3.380,0 | 3.380,0 | 3.314,0 | +74,0 | +2,24% | 276,98K | 16:35:59 | ||
Spirax-Sarco Engineering | 9.020,0 | 9.030,0 | 8.765,0 | +235,0 | +2,68% | 151,91K | 16:35:59 | ||
Straumann Holding AG | 118,50 | 119,40 | 116,70 | +1,70 | +1,46% | 515,17K | 16:33:00 | ||
Subsea 7 | 183,80 | 183,80 | 180,10 | +2,90 | +1,60% | 765,39K | 15:25:10 | ||
Swedish Orphan Biovitrum | 280,80 | 284,00 | 277,80 | -1,20 | -0,43% | 396,51K | 16:29:53 | ||
Sydbank | 360,4 | 364,8 | 358,6 | -4,2 | -1,15% | 105,94K | 15:59:43 | ||
Tele2 AB | 102,70 | 104,05 | 102,40 | -0,90 | -0,87% | 1,82M | 16:29:54 | ||
Temenos Group AG | 55,05 | 56,75 | 54,45 | -0,85 | -1,52% | 288,97K | 16:31:00 | ||
Topdanmark A/S | 303,0 | 304,6 | 301,2 | -0,8 | -0,26% | 55,36K | 15:59:31 | ||
Trygvesta | 141,2 | 141,8 | 140,0 | +0,5 | +0,36% | 466,25K | 15:59:43 | ||
Tullow Oil | 34,96 | 36,22 | 34,80 | -0,86 | -2,40% | 3,65M | 16:35:59 | ||
Ubisoft Entertainment SA | 22,45 | 23,20 | 22,36 | +0,81 | +3,74% | 546,51K | 16:35:12 | ||
Uniper SE | 51,220 | 53,720 | 50,520 | +0,220 | +0,43% | 4,58K | 16:22:48 | ||
UnipolSai Assicurazioni | 2,682 | 2,686 | 2,672 | +0,010 | +0,37% | 870,22K | 16:35:06 | ||
Vantiva | 0,1378 | 0,1400 | 0,1364 | -0,0014 | -1,01% | 77,04K | 16:35:20 | ||
Victrex | 1.294,0 | 1.300,0 | 1.282,0 | +20,0 | +1,57% | 175,52K | 16:35:59 | ||
Virgin Money UK | 215,40 | 217,00 | 214,60 | +0,20 | +0,09% | 1,50M | 16:35:59 | ||
Viscofan | 60,300 | 60,300 | 59,600 | +0,100 | +0,17% | 45,25K | 16:35:25 | ||
Vistry Group | 1.270,00 | 1.307,00 | 1.270,00 | -17,00 | -1,32% | 1,54M | 16:35:59 | ||
Voestalpine | 25,560 | 26,200 | 25,260 | -0,280 | -1,08% | 209,42K | 16:35:58 | ||
Vopak | 36,22 | 36,50 | 36,06 | -0,18 | -0,49% | 291,14K | 16:35:08 | ||
Weir Group | 2.078,00 | 2.078,00 | 2.032,00 | +64,00 | +3,18% | 829,96K | 16:35:59 | ||
Wereldhave NV | 13,78 | 13,82 | 13,64 | +0,20 | +1,47% | 180,11K | 16:35:27 | ||
WH Smith | 1.094,0 | 1.113,0 | 1.085,0 | +11,0 | +1,02% | 406,29K | 16:35:59 | ||
Wienerberger | 35,440 | 35,500 | 34,560 | +0,740 | +2,13% | 599,30K | 16:35:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão