Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,02 | 45,21 | 44,57 | -0,04 | -0,09% | 2,43M | 03/05 | ||
Abbott Labs | 105,88 | 106,64 | 105,47 | -0,04 | -0,04% | 3,28M | 03/05 | ||
AbbVie | 163,79 | 164,25 | 160,74 | +2,98 | +1,85% | 5,50M | 03/05 | ||
Accenture | 303,69 | 304,96 | 301,67 | +3,35 | +1,12% | 2,71M | 03/05 | ||
Adobe | 486,18 | 487,38 | 477,57 | +9,61 | +2,02% | 2,63M | 03/05 | ||
Aia Group | 61,35 | 61,85 | 60,45 | +2,00 | +3,37% | 91,39M | 03/05 | ||
Air Liquide | 180,62 | 182,74 | 180,58 | -0,44 | -0,24% | 422,02K | 03/05 | ||
Airbus Group | 154,34 | 155,52 | 153,46 | +0,76 | +0,49% | 698,66K | 03/05 | ||
Allianz | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 03/05 | ||
Alphabet C | 169,01 | 169,85 | 164,98 | +0,55 | +0,33% | 22,40M | 03/05 | ||
Amazon.com | 186,24 | 187,87 | 185,43 | +1,51 | +0,82% | 37,87M | 03/05 | ||
Anheuser Busch Inbev | 55,52 | 55,90 | 55,24 | +0,36 | +0,65% | 916,65K | 03/05 | ||
ANZ Holdings | 28,480 | 28,610 | 28,290 | +0,250 | +0,89% | 4,02M | 03/05 | ||
Apple | 183,36 | 187,00 | 182,66 | +10,33 | +5,97% | 153,44M | 03/05 | ||
ASML Holding | 835,90 | 836,80 | 815,80 | +24,50 | +3,02% | 434,46K | 03/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Axa | 31,43 | 32,00 | 30,50 | -0,44 | -1,38% | 5,61M | 03/05 | ||
Bank of America | 37,24 | 37,53 | 37,08 | +0,36 | +0,98% | 32,99M | 03/05 | ||
BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 03/05 | ||
Berkshire Hathaway B | 400,77 | 405,00 | 399,25 | +0,17 | +0,04% | 3,31M | 03/05 | ||
BHP Group Ltd | 42,410 | 42,650 | 42,220 | +0,030 | +0,07% | 12,09M | 03/05 | ||
BNP Paribas | 67,64 | 68,31 | 67,32 | +0,19 | +0,28% | 1,78M | 03/05 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
Broadcom | 1.278,11 | 1.283,88 | 1.247,14 | +39,54 | +3,19% | 2,39M | 03/05 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
Chevron | 160,25 | 160,56 | 157,04 | -0,48 | -0,30% | 10,06M | 03/05 | ||
Cisco | 47,12 | 47,40 | 46,85 | +0,33 | +0,71% | 14,30M | 03/05 | ||
Coca-Cola | 62,17 | 62,33 | 61,65 | +0,19 | +0,30% | 10,97M | 03/05 | ||
Comcast | 38,67 | 38,84 | 38,38 | +0,32 | +0,82% | 15,27M | 03/05 | ||
Commonwealth | 115,230 | 115,760 | 114,740 | +0,230 | +0,20% | 1,80M | 03/05 | ||
Costco | 743,90 | 747,49 | 733,34 | +11,46 | +1,56% | 1,95M | 03/05 | ||
CSL | 275,80 | 277,50 | 274,44 | +0,41 | +0,15% | 472,25K | 03/05 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
Danaher | 248,34 | 249,73 | 247,59 | +1,50 | +0,61% | 1,71M | 03/05 | ||
Dbs group holdings | 35,64 | 35,90 | 35,55 | +0,09 | +0,25% | 5,45M | 03/05 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
Deutsche Post | 39,800 | 40,110 | 39,570 | +0,280 | +0,71% | 3,63M | 03/05 | ||
Deutsche Tel. | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 03/05 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
Eli Lilly | 735,54 | 745,00 | 730,34 | -20,37 | -2,69% | 4,45M | 03/05 | ||
Enel | 6,250 | 6,327 | 6,228 | +0,008 | +0,13% | 22,06M | 03/05 | ||
EssilorLuxottica | 202,00 | 202,80 | 199,60 | +0,90 | +0,45% | 410,13K | 03/05 | ||
Exxon Mobil | 116,02 | 116,07 | 114,13 | -0,22 | -0,19% | 17,79M | 03/05 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
General Electric | 164,16 | 165,41 | 162,01 | +1,52 | +0,93% | 3,82M | 03/05 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
Goodman Group | 32,630 | 33,005 | 32,010 | +0,860 | +2,71% | 4,16M | 03/05 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
Hermes International | 2.285,00 | 2.303,00 | 2.251,00 | +45,00 | +2,01% | 45,86K | 03/05 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
HKEx | 268,80 | 273,80 | 267,60 | +4,00 | +1,51% | 8,36M | 03/05 | ||
Home Depot | 343,03 | 346,87 | 340,37 | +7,50 | +2,24% | 3,78M | 03/05 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
Honeywell | 195,81 | 196,24 | 193,54 | +2,17 | +1,12% | 2,19M | 03/05 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Iberdrola | 11,575 | 11,695 | 11,505 | 0,000 | 0,00% | 6,72M | 03/05 | ||
ING Groep | 15,90 | 16,12 | 15,79 | +0,09 | +0,57% | 13,10M | 03/05 | ||
Intel | 30,90 | 31,05 | 30,70 | +0,39 | +1,28% | 35,81M | 03/05 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
J&J | 149,26 | 149,89 | 147,82 | -0,65 | -0,44% | 6,19M | 03/05 | ||
JPMorgan | 190,53 | 192,53 | 188,46 | -1,13 | -0,59% | 8,47M | 03/05 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 02/05 | ||
L'Oreal | 440,90 | 444,15 | 434,60 | +4,20 | +0,96% | 222,09K | 03/05 | ||
Linde PLC | 423,60 | 425,77 | 418,08 | +3,98 | +0,95% | 2,65M | 03/05 | ||
Louis Vuitton | 782,00 | 791,50 | 770,50 | +15,00 | +1,96% | 232,68K | 03/05 | ||
Macquarie | 183,830 | 187,690 | 183,360 | -4,170 | -2,22% | 1,51M | 03/05 | ||
Mastercard | 443,61 | 445,20 | 436,90 | +2,51 | +0,57% | 3,33M | 03/05 | ||
McDonald’s | 270,31 | 274,62 | 268,89 | -2,97 | -1,09% | 2,56M | 03/05 | ||
Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 03/05 | ||
Merck&Co | 127,52 | 128,48 | 127,18 | -0,74 | -0,58% | 5,68M | 03/05 | ||
Meta Platforms | 452,05 | 454,16 | 444,00 | +10,37 | +2,35% | 15,95M | 03/05 | ||
Microsoft | 406,66 | 407,15 | 401,86 | +8,82 | +2,22% | 16,42M | 03/05 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
Munchener Ruck | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | 03/05 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
Nat. Aus. Bank | 34,400 | 34,520 | 34,110 | +0,120 | +0,35% | 5,30M | 03/05 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
Nestle SA | 91,72 | 92,48 | 91,62 | -0,10 | -0,11% | 2,70M | 03/05 | ||
Netflix | 579,34 | 580,26 | 565,16 | +14,19 | +2,51% | 3,24M | 03/05 | ||
NextEra Energy | 70,10 | 70,28 | 69,31 | +1,25 | +1,82% | 12,17M | 03/05 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 02/05 | ||
Nike | 92,15 | 93,65 | 91,87 | -0,26 | -0,28% | 5,43M | 03/05 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Novartis | 87,97 | 88,87 | 87,91 | -0,90 | -1,01% | 2,23M | 03/05 | ||
Novo Nordisk B | 850,6 | 859,8 | 826,7 | -22,5 | -2,58% | 5,61M | 03/05 | ||
NVIDIA | 887,83 | 892,81 | 870,40 | +29,66 | +3,46% | 39,02M | 03/05 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
PepsiCo | 176,15 | 176,49 | 175,00 | +0,70 | +0,40% | 3,38M | 03/05 | ||
Pfizer | 27,83 | 27,90 | 27,52 | +0,13 | +0,47% | 28,21M | 03/05 | ||
Philip Morris | 97,41 | 98,03 | 96,33 | +0,10 | +0,10% | 4,82M | 03/05 | ||
Procter&Gamble | 164,47 | 164,71 | 162,16 | +0,63 | +0,38% | 5,43M | 03/05 | ||
Prosus | 33,25 | 33,82 | 32,77 | +0,56 | +1,71% | 3,87M | 03/05 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Richemont | 131,80 | 132,35 | 129,10 | +3,65 | +2,85% | 756,45K | 03/05 | ||
Rio Tinto Ltd | 129,240 | 130,120 | 129,100 | +0,140 | +0,11% | 1,53M | 03/05 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 217,30 | 218,60 | 212,90 | +3,20 | +1,49% | 1,73M | 03/05 | ||
RBC | 138,38 | 138,63 | 136,36 | +2,64 | +1,94% | 6,33M | 03/05 | ||
Safran | 206,40 | 206,70 | 203,80 | +3,60 | +1,78% | 323,19K | 03/05 | ||
Salesforce Inc | 273,68 | 277,67 | 273,35 | +1,55 | +0,57% | 3,95M | 03/05 | ||
Sanofi | 91,30 | 92,24 | 91,09 | -0,60 | -0,65% | 891,42K | 03/05 | ||
Santander | 4,5305 | 4,6000 | 4,5140 | -0,0350 | -0,77% | 26,32M | 03/05 | ||
SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 03/05 | ||
Schneider Electric | 216,30 | 217,55 | 213,80 | +2,80 | +1,31% | 484,99K | 03/05 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Shell | 33,48 | 33,87 | 33,37 | -0,28 | -0,81% | 5,78M | 03/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Siemens | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 03/05 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
Telstra Group | 3,580 | 3,610 | 3,570 | -0,010 | -0,28% | 35,99M | 03/05 | ||
Tesla | 181,14 | 184,78 | 178,43 | +1,13 | +0,63% | 74,86M | 03/05 | ||
Thermo Fisher Scientific | 571,95 | 579,22 | 571,63 | +0,70 | +0,12% | 1,52M | 03/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
TotalEnergies SE | 66,36 | 67,16 | 65,99 | -0,49 | -0,73% | 2,80M | 03/05 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
UBS Group | 24,59 | 24,61 | 24,38 | +0,30 | +1,24% | 5,38M | 03/05 | ||
UniCredit | 34,195 | 35,120 | 33,845 | -0,705 | -2,02% | 8,55M | 03/05 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
Union Pacific | 240,24 | 243,38 | 239,76 | +2,55 | +1,07% | 2,13M | 03/05 | ||
United Parcel Service | 146,45 | 148,20 | 146,43 | -0,77 | -0,52% | 1,95M | 03/05 | ||
UnitedHealth | 492,66 | 492,79 | 485,79 | -0,31 | -0,06% | 2,41M | 03/05 | ||
Verizon | 38,89 | 39,19 | 38,75 | -0,04 | -0,10% | 12,88M | 03/05 | ||
Vinci | 110,85 | 111,55 | 110,30 | +0,75 | +0,68% | 603,23K | 03/05 | ||
Visa A | 268,47 | 269,45 | 266,51 | +0,86 | +0,32% | 3,66M | 03/05 | ||
Walmart | 59,83 | 59,98 | 59,14 | +0,12 | +0,20% | 13,33M | 03/05 | ||
Walt Disney | 113,68 | 114,11 | 112,80 | +1,06 | +0,94% | 6,38M | 03/05 | ||
Wells Fargo&Co | 59,91 | 60,26 | 59,12 | +0,08 | +0,13% | 14,53M | 03/05 | ||
Wesfarmers | 68,310 | 68,680 | 66,650 | +1,830 | +2,75% | 3,38M | 03/05 | ||
Westpac Banking | 26,420 | 26,470 | 26,130 | +0,390 | +1,50% | 6,69M | 03/05 | ||
Woodside Energy | 27,280 | 27,430 | 27,080 | +0,110 | +0,40% | 2,97M | 03/05 | ||
Woolworths | 30,590 | 30,880 | 30,460 | +0,090 | +0,30% | 3,41M | 03/05 | ||
Xiaomi | 18,18 | 18,24 | 17,90 | +0,54 | +3,06% | 96,63M | 03/05 | ||
Zurich Insurance Group | 439,00 | 443,20 | 437,60 | -1,70 | -0,39% | 242,51K | 03/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão