Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96,22 | 96,29 | 95,01 | +0,68 | +0,71% | 2,19M | 20:47:07 | ||
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 16:31:00 | ||
AbbVie | 160,70 | 162,87 | 159,87 | -1,85 | -1,14% | 4,22M | 20:46:52 | ||
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 09:08:09 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 16:35:28 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 16:24:45 | ||
Alphabet C | 171,34 | 171,91 | 170,52 | -1,63 | -0,95% | 9,40M | 20:46:51 | ||
Altria | 44,35 | 44,40 | 43,90 | +0,50 | +1,14% | 7,15M | 20:47:06 | ||
Amazon.com | 187,90 | 188,43 | 186,39 | -0,86 | -0,46% | 20,32M | 20:47:04 | ||
American Express | 236,66 | 236,75 | 233,52 | +2,00 | +0,85% | 1,37M | 20:46:55 | ||
Amgen | 306,31 | 306,64 | 298,89 | +6,00 | +2,00% | 1,80M | 20:47:15 | ||
Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 16:35:34 | ||
ANZ Holdings | 29,120 | 29,230 | 28,860 | +0,330 | +1,15% | 10,75M | 07:04:59 | ||
Apple | 182,75 | 183,04 | 181,46 | +0,35 | +0,19% | 33,65M | 20:47:03 | ||
ASML Holding | 845,00 | 853,50 | 840,20 | -9,20 | -1,08% | 368,28K | 16:35:35 | ||
Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | -18,0 | -1,15% | 7,33M | 07:00:29 | ||
AstraZeneca | 12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | 16:35:59 | ||
AT&T | 17,13 | 17,20 | 17,00 | +0,05 | +0,29% | 16,00M | 20:47:06 | ||
Bank of America | 37,72 | 37,82 | 37,51 | -0,12 | -0,32% | 21,22M | 20:47:05 | ||
Barclays | 211,65 | 213,20 | 209,60 | +1,30 | +0,62% | 52,04M | 16:35:59 | ||
BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 16:23:49 | ||
Bayer | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | 16:24:50 | ||
BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | 16:38:54 | ||
Berkshire Hathaway B | 406,85 | 407,21 | 403,77 | +0,71 | +0,17% | 1,56M | 20:47:02 | ||
BHP Group Ltd | 43,380 | 43,500 | 43,250 | -0,040 | -0,09% | 6,70M | 07:04:59 | ||
BHP Group Ltd | 2.272,00 | 2.292,00 | 2.259,00 | -22,00 | -0,96% | 630,88K | 16:35:59 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 16:35:05 | ||
BP | 500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 99,08M | 16:35:59 | ||
Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | -63,0 | -0,92% | 1,38M | 07:00:29 | ||
Bristol-Myers Squibb | 43,69 | 44,21 | 43,56 | -0,35 | -0,81% | 8,20M | 20:47:07 | ||
British American Tobacco | 2.406,0 | 2.410,0 | 2.384,0 | +19,0 | +0,80% | 4,30M | 16:35:59 | ||
Canon | 4.305,0 | 4.352,0 | 4.289,0 | -23,0 | -0,53% | 3,28M | 07:00:29 | ||
Caterpillar | 345,73 | 346,27 | 338,74 | +0,73 | +0,21% | 1,39M | 20:46:49 | ||
Chevron | 162,84 | 162,86 | 161,54 | +0,17 | +0,10% | 4,57M | 20:47:05 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 09:08:09 | ||
Cisco | 48,05 | 48,14 | 47,25 | +0,77 | +1,63% | 10,27M | 20:47:13 | ||
Citigroup | 62,89 | 62,95 | 61,51 | +0,89 | +1,44% | 6,78M | 20:47:06 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 09:08:09 | ||
Coca-Cola | 62,90 | 62,97 | 62,48 | +0,28 | +0,45% | 6,00M | 20:47:06 | ||
Comcast | 39,06 | 39,80 | 38,36 | +0,57 | +1,49% | 16,50M | 20:47:10 | ||
Commonwealth | 119,740 | 119,900 | 118,460 | +0,740 | +0,62% | 2,10M | 07:04:59 | ||
ConocoPhillips | 123,32 | 123,97 | 122,71 | -0,22 | -0,18% | 2,55M | 20:46:56 | ||
CSL | 279,90 | 281,78 | 278,67 | +0,34 | +0,12% | 494,17K | 07:04:59 | ||
CVS Health Corp | 55,09 | 56,05 | 54,69 | -0,65 | -1,16% | 10,26M | 20:47:08 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 16:24:31 | ||
Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 16:35:59 | ||
E.ON | 12,970 | 12,995 | 12,855 | +0,070 | +0,54% | 3,70M | 16:20:45 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | -106,0 | -3,55% | 3,61M | 07:00:29 | ||
Eni SpA | 14,936 | 15,004 | 14,750 | -0,032 | -0,21% | 8,16M | 16:35:29 | ||
Exxon Mobil | 116,14 | 116,95 | 115,41 | -0,03 | -0,03% | 11,09M | 20:46:56 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 07:00:29 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | -950,0 | -2,26% | 1,37M | 07:00:29 | ||
General Electric | 169,21 | 170,19 | 168,10 | +0,43 | +0,25% | 3,70M | 20:47:05 | ||
Gilead | 64,89 | 65,58 | 64,76 | -0,57 | -0,88% | 3,16M | 20:47:10 | ||
Glencore | 460,70 | 466,60 | 457,45 | -7,25 | -1,55% | 67,56M | 16:35:59 | ||
Goldman Sachs | 447,65 | 447,77 | 442,05 | +3,85 | +0,87% | 1,38M | 20:47:03 | ||
GSK plc | 1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | 16:35:59 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 07:00:29 | ||
Home Depot | 339,28 | 340,38 | 337,63 | -1,41 | -0,41% | 1,75M | 20:47:03 | ||
Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | -23,5 | -1,33% | 15,31M | 07:00:29 | ||
HSBC | 720,80 | 724,50 | 718,00 | +8,20 | +1,15% | 28,18M | 16:35:59 | ||
IBM | 170,08 | 170,09 | 167,90 | +1,70 | +1,01% | 2,42M | 20:46:57 | ||
Imperial Brands | 1.872,00 | 1.872,00 | 1.851,00 | +24,50 | +1,33% | 6,36M | 16:35:59 | ||
ING Groep | 16,04 | 16,15 | 15,97 | -0,09 | -0,53% | 12,66M | 16:35:04 | ||
Intel | 30,04 | 30,15 | 29,73 | -0,64 | -2,09% | 41,74M | 20:47:10 | ||
J&J | 149,00 | 149,72 | 148,72 | +0,28 | +0,18% | 4,55M | 20:46:52 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | -33,0 | -0,77% | 4,68M | 07:00:29 | ||
JPMorgan | 196,23 | 196,23 | 191,00 | +4,48 | +2,34% | 6,72M | 20:47:07 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | -41,0 | -0,89% | 2,80M | 07:00:29 | ||
LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 11:59:53 | ||
Louis Vuitton | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 16:35:27 | ||
McDonald’s | 268,21 | 268,92 | 266,07 | +0,71 | +0,27% | 2,42M | 20:47:07 | ||
Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 16:29:56 | ||
Merck&Co | 129,74 | 131,51 | 129,34 | -0,64 | -0,49% | 4,69M | 20:46:58 | ||
Microsoft | 410,07 | 412,23 | 406,71 | +0,73 | +0,18% | 7,58M | 20:47:13 | ||
Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 07:00:29 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | -39,5 | -1,38% | 5,60M | 07:00:29 | ||
Mitsubishi Estate | 2.871,0 | 2.941,0 | 2.853,5 | -76,0 | -2,58% | 5,68M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | -8,0 | -0,51% | 35,76M | 07:00:29 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | -105,0 | -1,36% | 4,56M | 07:00:29 | ||
Mitsui Fudosan | 1.575,0 | 1.619,5 | 1.572,5 | -35,0 | -2,17% | 6,70M | 07:00:29 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | -10,5 | -0,35% | 7,57M | 07:00:29 | ||
Mondelez | 70,62 | 71,06 | 70,14 | -0,27 | -0,38% | 3,95M | 20:47:11 | ||
Nat. Aus. Bank | 33,960 | 34,310 | 33,620 | -0,180 | -0,53% | 5,75M | 07:04:59 | ||
National Grid | 1.101,50 | 1.104,00 | 1.095,50 | +6,00 | +0,55% | 7,43M | 16:35:59 | ||
Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 16:38:00 | ||
Nippon Steel | 3.400,0 | 3.471,0 | 3.400,0 | -57,0 | -1,65% | 4,55M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | -1,7 | -1,00% | 132,53M | 07:00:29 | ||
Nissan Motor | 571,2 | 580,7 | 571,2 | -8,8 | -1,52% | 21,79M | 07:00:29 | ||
Nomura | 895,8 | 921,9 | 891,5 | -32,0 | -3,45% | 24,76M | 07:00:29 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 16:37:00 | ||
OCBC Bank | 13,75 | 13,89 | 13,67 | -0,51 | -3,58% | 7,33M | 10:11:00 | ||
Occidental | 63,65 | 64,67 | 63,44 | -1,42 | -2,19% | 7,23M | 20:47:05 | ||
Oracle | 117,50 | 117,98 | 117,11 | -0,44 | -0,37% | 2,66M | 20:47:02 | ||
PepsiCo | 177,43 | 178,88 | 177,19 | -0,59 | -0,33% | 2,21M | 20:47:13 | ||
Pfizer | 28,32 | 28,34 | 27,52 | +0,55 | +1,96% | 30,07M | 20:47:07 | ||
Philip Morris | 98,06 | 98,07 | 97,18 | +0,52 | +0,54% | 3,18M | 20:47:08 | ||
Procter&Gamble | 165,09 | 166,36 | 164,93 | -0,67 | -0,40% | 2,89M | 20:47:07 | ||
Qualcomm | 180,63 | 180,76 | 176,62 | +0,48 | +0,27% | 4,20M | 20:47:12 | ||
Reckitt Benckiser | 4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | 16:35:59 | ||
Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 16:31:00 | ||
Rio Tinto Ltd | 130,200 | 131,710 | 130,010 | -1,510 | -1,15% | 1,33M | 07:04:59 | ||
Rio Tinto PLC | 5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 3,39M | 16:35:59 | ||
Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 16:35:00 | ||
Rtx Corp | 103,92 | 104,09 | 102,81 | +0,69 | +0,67% | 2,82M | 20:47:06 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 16:35:17 | ||
Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 16:41:25 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 16:29:55 | ||
Schlumberger | 47,94 | 48,17 | 47,58 | -0,24 | -0,49% | 4,24M | 20:47:06 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 16:35:12 | ||
Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | -23,0 | -1,15% | 5,68M | 07:00:29 | ||
Shell | 33,77 | 33,92 | 33,51 | -0,12 | -0,34% | 5,27M | 16:35:28 | ||
Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 07:00:29 | ||
SHK Prop | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 09:08:09 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 16:24:43 | ||
SoftBank Group Corp. | 7.941,0 | 8.013,0 | 7.939,0 | -137,0 | -1,70% | 5,03M | 07:00:29 | ||
Standard Chartered | 751,40 | 761,40 | 749,19 | +0,80 | +0,11% | 11,47M | 16:35:59 | ||
Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | -106,0 | -1,19% | 4,10M | 07:00:29 | ||
Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | -46,0 | -1,12% | 5,33M | 07:00:29 | ||
Telefonica | 4,1880 | 4,2740 | 4,1860 | -0,0940 | -2,20% | 26,05M | 16:39:36 | ||
Telstra Group | 3,650 | 3,650 | 3,600 | +0,010 | +0,27% | 24,35M | 07:04:59 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 09:08:09 | ||
Tesco | 307,80 | 309,70 | 305,58 | +3,50 | +1,15% | 10,52M | 16:35:59 | ||
Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | -110,0 | -2,18% | 5,39M | 07:00:29 | ||
Toronto Dominion Bank | 76,75 | 77,03 | 75,75 | +0,78 | +1,03% | 3,45M | 20:46:49 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 16:35:05 | ||
UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 16:34:00 | ||
Unilever | 4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | 16:35:59 | ||
United overseas bank | 29,88 | 30,57 | 29,59 | -0,67 | -2,19% | 4,49M | 10:15:00 | ||
United Parcel Service | 147,61 | 147,62 | 145,92 | +0,52 | +0,35% | 1,62M | 20:47:08 | ||
Verizon | 39,49 | 39,57 | 39,10 | +0,19 | +0,47% | 7,43M | 20:46:57 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 16:35:22 | ||
Visa A | 277,12 | 278,55 | 274,92 | +0,65 | +0,24% | 3,00M | 20:47:07 | ||
Vodafone Group PLC | 67,540 | 68,120 | 67,020 | -0,380 | -0,56% | 65,31M | 16:35:59 | ||
Walmart | 60,34 | 60,85 | 60,22 | -0,28 | -0,45% | 8,44M | 20:47:07 | ||
Walt Disney | 105,42 | 106,48 | 104,44 | +0,03 | +0,02% | 12,35M | 20:47:07 | ||
Wells Fargo&Co | 61,26 | 61,43 | 60,10 | +1,00 | +1,66% | 13,63M | 20:47:07 | ||
Wesfarmers | 70,450 | 71,110 | 70,280 | -0,210 | -0,30% | 1,51M | 07:04:59 | ||
Westpac Banking | 27,890 | 28,050 | 27,620 | 0,000 | 0,00% | 9,76M | 07:04:59 | ||
Woodside Energy | 27,880 | 28,200 | 27,850 | +0,040 | +0,14% | 3,31M | 07:04:59 | ||
Woolworths | 30,910 | 31,330 | 30,890 | 0,000 | 0,00% | 2,27M | 07:04:59 | ||
Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 16:31:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão