Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,27 | 16,88 | +0,51 | +3,07% | 76,74M | 07:57:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 07:57:00 | ||
Angang Steel A | 2,32 | 2,38 | 2,31 | -0,05 | -2,11% | 54,31M | 08:00:00 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 07:56:45 | ||
Avary | 27,91 | 29,21 | 27,65 | +0,11 | +0,40% | 22,75M | 07:57:00 | ||
Avic Aircraft A | 24,39 | 24,50 | 24,03 | -0,11 | -0,45% | 18,14M | 08:00:00 | ||
Bank Of Ningbo A | 24,35 | 24,78 | 24,20 | -0,13 | -0,53% | 24,77M | 08:00:00 | ||
Bank of Suzhou | 7,61 | 7,64 | 7,50 | +0,10 | +1,33% | 47,17M | 07:56:57 | ||
Bengang Steel A | 3,13 | 3,18 | 3,11 | -0,01 | -0,32% | 10,62M | 08:00:00 | ||
Binjiang Re A | 7,90 | 8,08 | 7,71 | -0,07 | -0,88% | 96,82M | 08:00:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,36 | +0,02 | +0,46% | 268,78M | 08:00:00 | ||
Bohai Leasing A | 2,57 | 2,61 | 2,55 | -0,03 | -1,15% | 74,53M | 08:00:00 | ||
BYD A | 224,91 | 227,57 | 224,11 | -0,79 | -0,35% | 6,26M | 08:00:00 | ||
CGN | 4,09 | 4,13 | 4,04 | -0,04 | -0,97% | 122,36M | 07:57:00 | ||
Changan Auto A | 14,68 | 14,78 | 14,48 | +0,20 | +1,38% | 143,07M | 08:00:00 | ||
Changjiang Sec A | 5,65 | 5,65 | 5,56 | +0,02 | +0,36% | 47,67M | 08:00:00 | ||
Chenming Paper A | 3,97 | 4,06 | 3,80 | +0,19 | +5,03% | 72,14M | 07:57:00 | ||
China Longyuan Power | 18,39 | 18,58 | 18,18 | -0,16 | -0,86% | 9,12M | 07:57:00 | ||
China Merchants Shekou | 9,97 | 10,08 | 9,57 | +0,37 | +3,85% | 125,31M | 07:57:00 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 08:00:00 | ||
Chinese Town A | 2,71 | 2,74 | 2,68 | +0,02 | +0,74% | 42,13M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 35,18 | 35,74 | 35,06 | +0,10 | +0,28% | 14,62M | 07:57:00 | ||
CITIC Pacific Special Steel | 15,93 | 16,05 | 15,80 | -0,01 | -0,06% | 6,25M | 08:00:00 | ||
CNPC Capital | 6,01 | 6,05 | 5,98 | -0,04 | -0,66% | 69,81M | 08:00:00 | ||
Cs Zoomlion A | 8,72 | 9,03 | 8,70 | -0,22 | -2,46% | 55,06M | 07:57:00 | ||
Dahua Tech A | 17,59 | 18,04 | 17,53 | -0,08 | -0,45% | 32,28M | 07:57:00 | ||
Digital China Group | 29,01 | 29,02 | 28,27 | +0,87 | +3,09% | 19,60M | 07:57:00 | ||
Ductile Pipes A | 3,81 | 3,85 | 3,80 | -0,03 | -0,78% | 33,15M | 07:57:00 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 07:57:00 | ||
Eternal Asia A | 3,54 | 3,57 | 3,49 | +0,04 | +1,14% | 16,69M | 08:00:00 | ||
Faw Car A | 9,25 | 9,33 | 9,00 | +0,24 | +2,66% | 34,76M | 08:00:00 | ||
Financial St A | 2,99 | 3,05 | 2,96 | 0,00 | 0,00% | 25,52M | 08:00:00 | ||
Fj Sunner Deve A | 16,78 | 17,14 | 16,50 | +0,26 | +1,57% | 15,89M | 08:00:00 | ||
Focus Media Information Technology | 6,83 | 6,90 | 6,63 | +0,20 | +3,02% | 181,59M | 08:00:00 | ||
Gf Securities A | 13,21 | 13,22 | 13,13 | +0,02 | +0,15% | 19,30M | 08:00:00 | ||
Goertek A | 17,19 | 17,85 | 16,99 | +0,39 | +2,32% | 130,93M | 08:00:00 | ||
Grand Industrial Holding | 5,64 | 5,67 | 5,52 | +0,14 | +2,55% | 3,10M | 08:00:00 | ||
Grandjoy Holdings | 2,64 | 2,68 | 2,60 | -0,01 | -0,38% | 13,91M | 08:00:00 | ||
Gree Electric A | 42,64 | 43,57 | 42,24 | -0,94 | -2,16% | 39,55M | 08:00:00 | ||
Guangdong Wens Foodstuff | 21,29 | 21,59 | 21,16 | -0,05 | -0,23% | 46,86M | 07:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,16 | 2,18 | 2,15 | 0,00 | 0,00% | 11,07M | 07:56:54 | ||
Guosen Securities | 9,02 | 9,04 | 8,89 | +0,04 | +0,45% | 21,19M | 07:57:00 | ||
Guoyuan Sec A | 6,91 | 6,92 | 6,82 | +0,02 | +0,29% | 36,65M | 08:00:00 | ||
Gz Friendship A | 5,78 | 5,83 | 5,76 | -0,02 | -0,35% | 13,72M | 08:00:00 | ||
Haid Group A | 53,51 | 54,39 | 53,27 | -0,80 | -1,47% | 8,39M | 08:00:00 | ||
Hailiang A | 9,03 | 9,20 | 8,98 | 0,00 | 0,00% | 9,49M | 07:57:00 | ||
HBIS | 2,210 | 2,240 | 2,210 | -0,020 | -0,90% | 44,45M | 08:00:00 | ||
Hengyi Petrochem A | 7,61 | 7,72 | 7,59 | 0,00 | 0,00% | 17,17M | 08:00:00 | ||
Hik Vision Digi A | 33,53 | 33,68 | 33,19 | +0,31 | +0,93% | 24,14M | 08:00:00 | ||
Huabao Flavours A | 19,02 | 19,25 | 18,73 | +0,20 | +1,06% | 1,67M | 07:56:54 | ||
Huadong Med A | 34,24 | 34,68 | 33,85 | -0,01 | -0,03% | 14,00M | 08:00:00 | ||
Huajin Chemical A | 5,01 | 5,14 | 4,90 | +0,16 | +3,30% | 58,22M | 08:00:00 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,11 | 5,95 | +0,01 | +0,17% | 31,01M | 07:57:00 | ||
Huolinhe Coal A | 21,93 | 22,28 | 21,81 | +0,05 | +0,23% | 14,75M | 08:00:00 | ||
IEIT SYSTEMS | 40,00 | 40,00 | 38,13 | +1,73 | +4,52% | 77,89M | 07:57:00 | ||
Intl Container A | 9,59 | 9,72 | 9,48 | -0,05 | -0,52% | 18,49M | 08:00:00 | ||
Jiangsu Guotai A | 7,75 | 7,89 | 7,75 | -0,03 | -0,39% | 11,93M | 08:00:00 | ||
Jidong Cement A | 5,13 | 5,21 | 5,12 | -0,02 | -0,39% | 6,88M | 07:56:51 | ||
Jinke Property A | 1,49 | 1,49 | 1,44 | +0,07 | +4,93% | 274,23M | 08:00:00 | ||
Jizhong Energy A | 7,84 | 7,95 | 7,70 | -0,11 | -1,38% | 52,58M | 08:00:00 | ||
Lao Jiao A | 181,93 | 183,20 | 178,90 | +1,15 | +0,64% | 7,70M | 08:00:00 | ||
LB | 21,76 | 22,07 | 21,60 | -0,29 | -1,32% | 16,68M | 08:00:00 | ||
Lens Technology | 14,74 | 15,28 | 14,71 | +0,07 | +0,48% | 34,13M | 07:57:00 | ||
Lingyi iTech Guangdong | 4,93 | 5,04 | 4,90 | +0,01 | +0,20% | 65,70M | 08:00:00 | ||
Luxi A | 12,06 | 12,28 | 12,05 | -0,01 | -0,08% | 22,91M | 08:00:00 | ||
Luxshare Precision A | 31,08 | 32,20 | 31,01 | +0,50 | +1,64% | 107,40M | 08:00:00 | ||
Midea Group A | 70,84 | 72,89 | 70,20 | -1,87 | -2,57% | 39,92M | 08:00:00 | ||
Muyuan Foodstuff A | 47,68 | 48,38 | 47,12 | 0,00 | 0,00% | 31,56M | 08:00:00 | ||
National Accord A | 40,79 | 42,13 | 39,33 | +0,99 | +2,49% | 7,53M | 08:00:00 | ||
New Hope Liuhe A | 9,67 | 9,77 | 9,48 | +0,10 | +1,05% | 42,41M | 08:00:00 | ||
New Material A | 33,90 | 34,28 | 33,61 | -0,17 | -0,50% | 9,91M | 08:00:00 | ||
Oriental Energy A | 9,13 | 9,17 | 9,07 | +0,05 | +0,55% | 4,04M | 07:56:42 | ||
Oriental Yuhong A | 15,24 | 15,52 | 15,12 | -0,10 | -0,65% | 38,71M | 08:00:00 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 07:57:00 | ||
Qingdao Rural | 2,84 | 2,88 | 2,84 | -0,02 | -0,70% | 33,08M | 07:57:00 | ||
Risesun Real Est A | 1,64 | 1,67 | 1,62 | -0,01 | -0,61% | 130,10M | 07:57:00 | ||
Rongsheng A | 10,97 | 11,17 | 10,92 | -0,13 | -1,17% | 37,23M | 07:57:00 | ||
S.F. Holding Co | 37,25 | 37,57 | 36,52 | +0,54 | +1,47% | 23,20M | 08:00:00 | ||
Sansteel Mg A | 3,52 | 3,53 | 3,49 | +0,01 | +0,28% | 7,36M | 07:56:54 | ||
Shanghai Ganglian E Commerce | 20,14 | 20,30 | 19,82 | +0,17 | +0,85% | 5,77M | 07:56:57 | ||
Shenwan Hongyuan | 4,71 | 4,72 | 4,66 | +0,01 | +0,21% | 60,44M | 07:57:00 | ||
Shenzhen Aisidi A | 11,21 | 11,77 | 11,17 | -0,42 | -3,61% | 12,55M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 07:56:57 | ||
Shougang A | 3,17 | 3,23 | 3,15 | -0,04 | -1,25% | 28,28M | 08:00:00 | ||
Shuanghui Dev A | 26,26 | 26,49 | 26,22 | -0,24 | -0,91% | 9,70M | 08:00:00 | ||
Sinotruk Jinan Truck | 16,67 | 17,10 | 16,62 | +0,14 | +0,85% | 22,00M | 08:00:00 | ||
Sun Paper A | 15,81 | 16,03 | 15,75 | -0,01 | -0,06% | 16,68M | 07:56:54 | ||
Sz Energy A | 7,55 | 7,62 | 7,48 | -0,07 | -0,92% | 31,53M | 07:57:00 | ||
Taigang A | 3,82 | 3,88 | 3,80 | -0,03 | -0,78% | 23,59M | 07:57:00 | ||
Tapai Group A | 7,13 | 7,20 | 7,11 | -0,03 | -0,42% | 6,44M | 08:00:00 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 239,44M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,66 | 10,82 | 10,60 | -0,04 | -0,37% | 47,32M | 07:57:00 | ||
Tianma Microelec A | 7,87 | 8,02 | 7,85 | 0,00 | 0,00% | 10,25M | 07:57:00 | ||
Tianshan Aluminum | 7,97 | 8,15 | 7,86 | -0,02 | -0,25% | 71,11M | 07:57:00 | ||
Tianshan Cemen A | 6,34 | 6,37 | 6,30 | +0,02 | +0,32% | 9,46M | 07:56:54 | ||
Tongling Nfm A | 4,150 | 4,180 | 4,070 | +0,060 | +1,47% | 270,69M | 07:57:00 | ||
Unisplendour Corp Ltd | 20,33 | 20,58 | 20,07 | +0,27 | +1,35% | 36,91M | 07:57:00 | ||
Valin Steel A | 5,03 | 5,13 | 5,01 | -0,11 | -2,14% | 128,34M | 08:00:00 | ||
Weichai Power A | 17,69 | 18,15 | 17,57 | -0,11 | -0,62% | 55,68M | 07:57:00 | ||
Weifu Hi-Tech A | 18,61 | 18,70 | 18,54 | -0,02 | -0,11% | 6,54M | 07:57:00 | ||
Wujiang Silk A | 9,78 | 9,93 | 9,76 | -0,11 | -1,11% | 13,75M | 08:00:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 07:57:00 | ||
Xcmg Machinery A | 7,88 | 8,02 | 7,78 | -0,10 | -1,25% | 69,16M | 07:57:00 | ||
Xishan Coal A | 10,65 | 10,92 | 10,40 | -0,21 | -1,93% | 57,07M | 07:57:00 | ||
Xj Goldwind A | 7,99 | 8,15 | 7,97 | -0,05 | -0,62% | 30,75M | 07:56:57 | ||
Yanghe Brewery A | 95,57 | 95,79 | 94,68 | +0,32 | +0,34% | 6,42M | 08:00:00 | ||
YUNDA Holding | 8,37 | 8,45 | 8,08 | +0,27 | +3,33% | 42,40M | 08:00:00 | ||
Yunnan Baiyao A | 56,26 | 57,00 | 54,28 | +1,54 | +2,81% | 16,67M | 07:57:00 | ||
Yunnan Copper A | 14,60 | 14,74 | 14,16 | +0,38 | +2,67% | 73,40M | 07:57:00 | ||
Yunnan Tin A | 17,48 | 17,57 | 17,11 | +0,48 | +2,82% | 47,80M | 07:57:00 | ||
Zhejiang Nhu A | 20,51 | 20,70 | 19,77 | +0,65 | +3,27% | 43,67M | 07:57:00 | ||
Zhejiang Semir A | 6,53 | 6,59 | 6,41 | +0,07 | +1,08% | 12,61M | 07:57:00 | ||
Zhejiang Supor A | 58,95 | 60,30 | 58,72 | -1,05 | -1,75% | 2,87M | 07:57:00 | ||
Zhejiang Transfar Co Ltd | 4,67 | 4,72 | 4,62 | +0,05 | +1,08% | 15,95M | 07:57:00 | ||
Zheshang Development | 8,06 | 8,14 | 7,89 | +0,11 | +1,38% | 11,80M | 07:57:00 | ||
Zhongjin A | 4,82 | 4,90 | 4,78 | -0,01 | -0,21% | 73,09M | 07:57:00 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,63 | 4,83 | 4,63 | -0,18 | -3,74% | 47,94M | 07:57:00 | ||
Zte A | 28,69 | 28,78 | 28,20 | +0,10 | +0,35% | 78,33M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão