Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,71 | 17,15 | 16,70 | -0,54 | -3,13% | 38,77M | 06:02:03 | ||
Aier Eye Hospital Group | 12,94 | 13,28 | 12,90 | -0,28 | -2,12% | 50,08M | 06:02:03 | ||
Amperex Tech A | 204,10 | 207,80 | 203,80 | -2,78 | -1,34% | 6,64M | 06:02:06 | ||
Angang Steel A | 2,35 | 2,40 | 2,35 | -0,05 | -2,08% | 27,16M | 06:01:39 | ||
Aodong A | 14,84 | 15,00 | 14,83 | -0,15 | -1,00% | 7,24M | 06:01:18 | ||
Arawana | 31,75 | 32,18 | 31,74 | -0,37 | -1,15% | 2,77M | 06:02:06 | ||
Avary | 27,13 | 27,57 | 26,95 | -0,37 | -1,34% | 14,51M | 06:02:06 | ||
Avic Aircraft A | 23,18 | 23,43 | 23,07 | -0,31 | -1,32% | 13,17M | 06:01:57 | ||
Bank of Lanzhou | 2,53 | 2,56 | 2,53 | -0,02 | -0,78% | 15,49M | 06:02:06 | ||
Bank Of Ningbo A | 22,95 | 23,20 | 22,90 | -0,05 | -0,22% | 9,98M | 06:01:51 | ||
Bank of Suzhou | 7,48 | 7,51 | 7,37 | +0,08 | +1,08% | 28,29M | 06:02:06 | ||
Bank Qingdao | 3,42 | 3,46 | 3,42 | -0,02 | -0,58% | 13,66M | 06:02:00 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,21% | 10,21M | 06:02:03 | ||
Bengang Steel A | 3,15 | 3,17 | 3,12 | -0,01 | -0,32% | 5,98M | 06:01:48 | ||
Binjiang Re A | 6,81 | 6,95 | 6,72 | -0,08 | -1,16% | 41,77M | 06:01:57 | ||
BlueFocus Communication Group | 6,29 | 6,69 | 6,29 | -0,24 | -3,67% | 41,99M | 06:02:00 | ||
Boe Technology A | 4,41 | 4,45 | 4,37 | -0,02 | -0,45% | 256,13M | 06:02:00 | ||
Bohai Leasing A | 2,58 | 2,62 | 2,45 | +0,09 | +3,61% | 133,25M | 06:02:00 | ||
By health | 15,79 | 16,05 | 15,78 | -0,25 | -1,56% | 5,87M | 06:02:03 | ||
BYD A | 226,71 | 228,88 | 226,00 | -3,17 | -1,38% | 6,12M | 06:02:00 | ||
C.Q. Pharmaceutical Holding | 5,60 | 5,62 | 5,55 | 0,00 | 0,00% | 9,34M | 06:02:00 | ||
CECEP Solar Energy | 5,16 | 5,24 | 5,16 | -0,06 | -1,15% | 17,10M | 06:02:03 | ||
CGN | 4,07 | 4,11 | 4,04 | 0,00 | 0,00% | 48,83M | 06:02:06 | ||
Changan Auto A | 14,88 | 15,06 | 14,33 | +0,42 | +2,90% | 238,76M | 06:02:06 | ||
Changchun High A | 117,52 | 119,55 | 117,52 | -1,09 | -0,92% | 2,56M | 06:01:57 | ||
Changjiang Sec A | 5,54 | 5,60 | 5,54 | -0,07 | -1,25% | 21,55M | 06:02:00 | ||
Chaozhou Three-circle | 28,28 | 29,10 | 28,15 | -0,41 | -1,43% | 3,39M | 06:02:03 | ||
Chenming Paper A | 3,82 | 3,91 | 3,81 | -0,08 | -2,05% | 17,75M | 06:02:03 | ||
China Great Wall | 7,49 | 7,60 | 7,49 | -0,12 | -1,58% | 9,39M | 06:02:03 | ||
China Longyuan Power | 18,23 | 18,55 | 18,22 | -0,21 | -1,14% | 4,45M | 06:02:06 | ||
China Merchants Shekou | 8,69 | 8,91 | 8,66 | -0,27 | -3,01% | 42,88M | 06:02:00 | ||
China Vanke A | 7,22 | 7,49 | 7,21 | -0,30 | -3,99% | 187,70M | 06:02:00 | ||
Chinese Town A | 2,61 | 2,71 | 2,61 | -0,08 | -2,97% | 25,33M | 06:01:54 | ||
Chongqing Zhifei Bio Products | 36,34 | 37,29 | 36,33 | -0,54 | -1,46% | 14,92M | 06:02:03 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 4,61M | 06:01:48 | ||
CNPC Capital | 5,85 | 5,94 | 5,85 | -0,10 | -1,68% | 33,53M | 06:02:00 | ||
Cr Sanjiu A | 60,73 | 61,29 | 60,23 | +0,38 | +0,63% | 2,71M | 06:02:00 | ||
Cs Zoomlion A | 8,62 | 8,82 | 8,57 | -0,08 | -0,92% | 21,53M | 06:02:03 | ||
Dabeinong Tech A | 4,72 | 4,77 | 4,72 | -0,02 | -0,42% | 17,00M | 06:01:57 | ||
Dahua Tech A | 17,53 | 17,96 | 17,53 | -0,51 | -2,83% | 24,51M | 06:02:03 | ||
Digital China Group | 29,02 | 29,80 | 29,00 | -0,97 | -3,23% | 11,47M | 06:02:03 | ||
Ductile Pipes A | 3,79 | 3,91 | 3,78 | -0,05 | -1,30% | 24,61M | 06:02:03 | ||
East Money Information | 12,95 | 13,18 | 12,94 | -0,23 | -1,75% | 93,74M | 06:02:03 | ||
Eternal Asia A | 3,58 | 3,66 | 3,58 | -0,08 | -2,19% | 11,53M | 06:01:51 | ||
Faw Car A | 9,08 | 9,18 | 9,00 | -0,11 | -1,20% | 9,53M | 06:02:00 | ||
Financial St A | 2,95 | 3,04 | 2,94 | -0,11 | -3,60% | 18,58M | 06:01:48 | ||
Fj Sunner Deve A | 15,90 | 16,03 | 15,70 | +0,10 | +0,63% | 3,94M | 06:02:00 | ||
Focus Media Information Technology | 6,48 | 6,62 | 6,46 | -0,15 | -2,26% | 99,13M | 06:02:00 | ||
Ganfeng Lithium A | 35,94 | 36,73 | 35,91 | -0,66 | -1,80% | 8,08M | 06:02:00 | ||
Gf Securities A | 13,12 | 13,25 | 13,12 | -0,15 | -1,13% | 14,61M | 06:02:00 | ||
Goertek A | 16,10 | 16,38 | 16,05 | -0,25 | -1,53% | 32,74M | 06:02:00 | ||
Gold Mantis A | 3,43 | 3,48 | 3,43 | -0,06 | -1,72% | 7,35M | 06:01:45 | ||
Grand Industrial Holding | 5,51 | 5,60 | 5,48 | -0,03 | -0,54% | 1,88M | 06:01:57 | ||
Grandjoy Holdings | 2,56 | 2,63 | 2,56 | -0,09 | -3,40% | 8,79M | 06:01:21 | ||
Gree Electric A | 42,36 | 42,84 | 42,35 | -0,31 | -0,73% | 17,06M | 06:02:00 | ||
Guangdong Wens Foodstuff | 19,77 | 19,80 | 18,76 | +0,76 | +4,00% | 43,72M | 06:02:00 | ||
Guangdong Zhongnan Iron Steel | 2,18 | 2,20 | 2,17 | -0,01 | -0,46% | 7,18M | 06:01:24 | ||
Guangzhou Shiyuan Electronic | 32,71 | 33,65 | 32,69 | -0,53 | -1,59% | 1,84M | 06:02:06 | ||
Gujing Distill A | 276,63 | 281,00 | 275,00 | -3,75 | -1,34% | 600,49K | 06:01:57 | ||
Guosen Securities | 8,84 | 8,94 | 8,83 | -0,09 | -1,01% | 10,28M | 06:02:00 | ||
Guoyuan Sec A | 6,73 | 6,84 | 6,73 | -0,12 | -1,75% | 15,72M | 06:02:00 | ||
Gz Friendship A | 5,68 | 5,76 | 5,68 | -0,08 | -1,39% | 7,86M | 06:01:33 | ||
Haid Group A | 50,70 | 51,20 | 50,20 | +0,01 | +0,02% | 2,83M | 06:02:00 | ||
Hailiang A | 9,06 | 9,39 | 9,03 | -0,12 | -1,31% | 7,25M | 06:02:03 | ||
Han'S Laser Tech A | 20,96 | 21,26 | 20,96 | -0,33 | -1,55% | 14,32M | 06:02:00 | ||
HBIS | 2,210 | 2,240 | 2,200 | -0,030 | -1,34% | 39,84M | 06:01:39 | ||
Hengyi Petrochem A | 7,63 | 7,75 | 7,61 | -0,06 | -0,78% | 9,16M | 06:02:00 | ||
Hik Vision Digi A | 32,98 | 33,64 | 32,85 | -0,65 | -1,93% | 25,72M | 06:01:57 | ||
Hisense Kelon A | 40,77 | 41,27 | 40,20 | +0,21 | +0,52% | 5,08M | 06:01:57 | ||
Hithink RoyalFlush Info Network | 119,33 | 123,17 | 119,01 | -4,36 | -3,52% | 4,62M | 06:02:00 | ||
Huabao Flavours A | 19,13 | 19,35 | 19,04 | -0,20 | -1,03% | 980,40K | 06:02:03 | ||
Huadong Med A | 33,17 | 33,90 | 33,11 | -0,71 | -2,10% | 7,83M | 06:02:00 | ||
Huafon Spandex A | 8,33 | 8,47 | 8,28 | -0,15 | -1,77% | 16,76M | 06:01:42 | ||
Huajin Chemical A | 5,14 | 5,47 | 5,13 | -0,10 | -1,91% | 51,77M | 06:02:00 | ||
Hualan Biolog A | 19,51 | 19,89 | 19,46 | -0,19 | -0,96% | 6,22M | 06:02:00 | ||
Huali Industrial Group Co | 69,37 | 70,88 | 69,11 | +0,24 | +0,35% | 1,00M | 06:02:00 | ||
Huapont Life Sciences | 4,75 | 4,81 | 4,72 | +0,01 | +0,21% | 9,80M | 06:02:00 | ||
Huaxi Securities A | 7,29 | 7,40 | 7,29 | -0,11 | -1,49% | 4,53M | 06:02:06 | ||
Hubei Energy Group Co Ltd | 5,79 | 5,85 | 5,74 | +0,02 | +0,35% | 15,49M | 06:02:06 | ||
Huolinhe Coal A | 21,28 | 21,54 | 21,21 | -0,12 | -0,56% | 6,80M | 06:02:00 | ||
IEIT SYSTEMS | 39,03 | 39,85 | 39,03 | -1,15 | -2,86% | 36,80M | 06:02:03 | ||
Iflytek A | 44,29 | 45,15 | 44,28 | -1,31 | -2,87% | 17,88M | 06:02:00 | ||
Infore Environment Technology | 4,91 | 4,96 | 4,90 | -0,04 | -0,81% | 8,28M | 06:02:03 | ||
Intl Container A | 9,36 | 9,44 | 9,25 | -0,07 | -0,74% | 9,88M | 06:02:00 | ||
JA Solar Technology | 14,33 | 14,63 | 14,31 | -0,29 | -1,98% | 25,85M | 06:01:51 | ||
Jiangling Moto A | 26,26 | 26,68 | 25,88 | -0,21 | -0,79% | 5,08M | 06:01:57 | ||
Jiangshan Chem A | 3,99 | 4,09 | 3,96 | -0,01 | -0,25% | 35,40M | 06:02:00 | ||
Jiangsu Guotai A | 7,68 | 7,88 | 7,68 | -0,16 | -2,04% | 8,51M | 06:02:00 | ||
Jiangxi Cement A | 5,59 | 5,71 | 5,59 | -0,13 | -2,27% | 3,72M | 06:01:51 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,89 | 2,85 | -0,01 | -0,35% | 12,31M | 06:02:03 | ||
Jidong Cement A | 5,14 | 5,19 | 5,13 | -0,06 | -1,15% | 3,48M | 06:01:09 | ||
Jinke Property A | 1,31 | 1,31 | 1,26 | +0,06 | +4,80% | 150,55M | 06:01:42 | ||
Jizhong Energy A | 7,92 | 7,95 | 7,78 | +0,10 | +1,28% | 33,35M | 06:02:00 | ||
Jointo Energy A | 6,97 | 7,06 | 6,88 | -0,03 | -0,43% | 9,17M | 06:02:00 | ||
Joyoung A | 11,90 | 12,13 | 11,90 | -0,24 | -1,98% | 4,70M | 06:02:00 | ||
Kelun Pharm A | 33,55 | 34,19 | 33,40 | -0,39 | -1,15% | 8,52M | 06:02:00 | ||
Konka A | 3,05 | 3,12 | 3,05 | -0,07 | -2,24% | 7,22M | 06:02:00 | ||
Lao Jiao A | 189,77 | 194,20 | 189,61 | -3,85 | -1,99% | 3,53M | 06:02:03 | ||
LB | 21,80 | 22,07 | 21,71 | -0,08 | -0,37% | 12,51M | 06:02:00 | ||
Lens Technology | 14,48 | 14,73 | 14,44 | -0,21 | -1,43% | 13,02M | 06:02:03 | ||
Lepu Medical Tech Beijing | 14,73 | 15,00 | 14,67 | -0,20 | -1,34% | 9,43M | 06:02:03 | ||
Lingyi iTech Guangdong | 5,01 | 5,14 | 5,01 | -0,14 | -2,72% | 57,73M | 06:02:00 | ||
Liugong A | 10,18 | 10,70 | 10,18 | -0,60 | -5,57% | 42,08M | 06:02:00 | ||
Livzon Pharm A | 40,49 | 41,20 | 40,22 | -0,06 | -0,15% | 2,39M | 06:01:48 | ||
Luxi A | 11,97 | 12,11 | 11,87 | -0,04 | -0,33% | 18,60M | 06:02:03 | ||
Luxshare Precision A | 29,68 | 30,50 | 29,60 | -1,18 | -3,82% | 53,20M | 06:02:03 | ||
Meijin Energy A | 6,23 | 6,33 | 6,23 | -0,09 | -1,42% | 20,81M | 06:02:03 | ||
Midea Group A | 70,77 | 71,34 | 70,39 | -0,33 | -0,46% | 10,67M | 06:02:00 | ||
MLS Co Ltd | 8,44 | 8,59 | 8,44 | -0,12 | -1,40% | 7,77M | 06:02:00 | ||
Muyuan Foodstuff A | 46,38 | 46,47 | 44,60 | +1,27 | +2,81% | 26,95M | 06:02:00 | ||
National Accord A | 36,42 | 37,00 | 36,00 | -0,54 | -1,46% | 1,64M | 06:01:57 | ||
Neptunus Bioen A | 2,45 | 2,50 | 2,41 | +0,05 | +2,08% | 22,11M | 06:02:03 | ||
New Hope Liuhe A | 9,07 | 9,13 | 8,91 | +0,12 | +1,34% | 19,15M | 06:02:03 | ||
New Material A | 33,04 | 33,29 | 32,90 | +0,05 | +0,15% | 4,77M | 06:02:00 | ||
Ningbo Huaxiang A | 14,23 | 14,55 | 14,22 | -0,19 | -1,32% | 3,70M | 06:02:00 | ||
Northeast Sec A | 6,77 | 6,84 | 6,76 | -0,08 | -1,17% | 9,15M | 06:02:00 | ||
O-Film Tech A | 8,62 | 8,86 | 8,57 | -0,29 | -3,25% | 94,91M | 06:02:03 | ||
Offcn Education Tech | 2,61 | 2,70 | 2,61 | -0,08 | -2,97% | 113,32M | 06:02:00 | ||
Oriental Energy A | 9,28 | 9,43 | 9,28 | -0,12 | -1,28% | 3,58M | 06:02:00 | ||
Oriental Yuhong A | 14,77 | 15,30 | 14,77 | -0,53 | -3,46% | 31,83M | 06:02:00 | ||
Ping An Bank A | 10,78 | 10,88 | 10,78 | -0,10 | -0,92% | 58,80M | 06:02:00 | ||
Qingdao Rural | 2,83 | 2,86 | 2,83 | -0,02 | -0,70% | 14,01M | 06:02:03 | ||
Qixiang Chem A | 5,84 | 6,02 | 5,80 | -0,15 | -2,50% | 23,26M | 06:02:00 | ||
Realcan Pharm A | 2,91 | 3,05 | 2,90 | -0,03 | -1,02% | 22,37M | 06:01:51 | ||
Risesun Real Est A | 1,60 | 1,65 | 1,58 | -0,10 | -5,88% | 165,58M | 06:02:03 | ||
Robam Appliances A | 24,16 | 24,78 | 24,15 | -0,49 | -1,99% | 4,93M | 06:02:00 | ||
Rongsheng A | 11,46 | 11,70 | 11,46 | -0,10 | -0,87% | 10,88M | 06:02:03 | ||
S.F. Holding Co | 36,82 | 37,30 | 36,78 | -0,49 | -1,31% | 9,12M | 06:02:00 | ||
Salubris Pharm A | 31,09 | 31,53 | 30,94 | -0,40 | -1,27% | 1,94M | 06:01:42 | ||
Sansteel Mg A | 3,47 | 3,54 | 3,47 | -0,06 | -1,70% | 9,69M | 06:01:48 | ||
Shandong Hi-Speed Road&Bridge | 5,75 | 5,83 | 5,75 | -0,09 | -1,54% | 5,64M | 06:02:00 | ||
Shandong Intco Medical | 27,70 | 28,50 | 27,51 | -0,74 | -2,60% | 9,98M | 06:02:06 | ||
Shangfeng Cement A | 6,92 | 7,04 | 6,92 | -0,12 | -1,71% | 5,32M | 06:02:00 | ||
Shanghai Ganglian E Commerce | 20,44 | 20,83 | 20,44 | -0,52 | -2,48% | 3,89M | 06:02:03 | ||
Shen Huo A | 22,93 | 23,15 | 22,41 | +0,07 | +0,31% | 21,22M | 06:01:57 | ||
Shenwan Hongyuan | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 45,51M | 06:02:03 | ||
Shenzhen Aisidi A | 11,65 | 11,91 | 11,64 | -0,24 | -2,02% | 4,10M | 06:02:00 | ||
Shenzhen Inovance Tech | 64,38 | 65,20 | 63,63 | +0,61 | +0,96% | 9,44M | 06:02:03 | ||
Shenzhen Mindray Bio-Medical | 305,21 | 316,10 | 304,00 | -6,39 | -2,05% | 2,57M | 06:02:06 | ||
Shougang A | 3,17 | 3,21 | 3,16 | -0,03 | -0,94% | 18,19M | 06:02:00 | ||
Shuanghui Dev A | 26,55 | 26,67 | 26,15 | +0,21 | +0,80% | 8,15M | 06:01:48 | ||
Sinoma Science A | 16,14 | 16,81 | 16,12 | -0,52 | -3,12% | 14,54M | 06:02:03 | ||
Sinotruk Jinan Truck | 16,03 | 16,42 | 16,03 | -0,42 | -2,55% | 10,19M | 06:02:00 | ||
SPIC Dongfang New Energy | 4,16 | 4,20 | 4,15 | 0,00 | 0,00% | 10,67M | 06:02:03 | ||
STO Express | 9,19 | 9,34 | 9,13 | -0,06 | -0,65% | 5,91M | 06:02:03 | ||
Sun Paper A | 15,51 | 15,66 | 15,25 | +0,23 | +1,50% | 16,58M | 06:01:57 | ||
Sungrow Power Supply | 104,62 | 106,83 | 104,55 | -2,28 | -2,13% | 5,43M | 06:02:06 | ||
Suning Uni A | 2,03 | 2,07 | 2,02 | -0,05 | -2,40% | 15,63M | 06:02:03 | ||
Sunwoda Electronic | 15,16 | 15,36 | 15,10 | -0,27 | -1,75% | 16,52M | 06:02:03 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 19,74M | 06:02:03 | ||
Sz Energy A | 7,35 | 7,43 | 7,34 | -0,04 | -0,54% | 10,86M | 06:02:03 | ||
Tagen A | 4,39 | 4,48 | 4,39 | -0,10 | -2,23% | 15,65M | 06:02:03 | ||
Taigang A | 3,83 | 3,89 | 3,82 | -0,06 | -1,54% | 17,53M | 06:02:03 | ||
Tapai Group A | 7,02 | 7,10 | 7,01 | -0,06 | -0,85% | 4,32M | 06:02:00 | ||
Tcl Corp A | 4,58 | 4,66 | 4,52 | +0,01 | +0,22% | 321,16M | 06:02:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,45 | 10,69 | 10,43 | -0,20 | -1,88% | 33,04M | 06:02:09 | ||
Telling Tele A | 8,02 | 8,16 | 8,01 | -0,15 | -1,84% | 7,31M | 06:02:00 | ||
Tianma Microelec A | 8,16 | 8,31 | 8,14 | -0,14 | -1,69% | 5,52M | 06:01:12 | ||
Tianshan Aluminum | 7,64 | 7,70 | 7,56 | -0,04 | -0,52% | 32,98M | 06:01:57 | ||
Tianshan Cemen A | 6,37 | 6,44 | 6,37 | -0,06 | -0,93% | 6,10M | 06:02:03 | ||
Tongling Nfm A | 3,950 | 3,990 | 3,910 | -0,050 | -1,25% | 134,51M | 06:02:03 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Unisplendour Corp Ltd | 20,40 | 20,81 | 20,37 | -0,54 | -2,58% | 28,59M | 06:02:06 | ||
Valin Steel A | 5,02 | 5,12 | 5,02 | -0,12 | -2,33% | 88,57M | 06:02:00 | ||
Wanfeng Auto A | 16,60 | 17,17 | 15,01 | +0,42 | +2,60% | 243,50M | 06:02:06 | ||
Wanxiang A | 5,35 | 5,59 | 5,35 | -0,28 | -4,97% | 47,28M | 06:02:09 | ||
Wasu Media Holdings A | 7,36 | 7,53 | 7,36 | -0,21 | -2,77% | 6,55M | 06:02:00 | ||
Weichai Power A | 17,30 | 17,57 | 17,23 | -0,11 | -0,63% | 16,14M | 06:02:03 | ||
Weifu Hi-Tech A | 18,47 | 18,58 | 18,44 | -0,13 | -0,70% | 4,10M | 06:02:03 | ||
Weixing New Mat A | 17,57 | 18,00 | 17,43 | -0,29 | -1,62% | 3,71M | 06:02:03 | ||
Wenergy A | 8,32 | 8,44 | 8,29 | -0,03 | -0,36% | 18,63M | 06:02:03 | ||
Western Securities A | 7,24 | 7,37 | 7,23 | -0,16 | -2,16% | 39,84M | 06:02:03 | ||
Wujiang Silk A | 9,99 | 10,13 | 9,98 | -0,12 | -1,19% | 5,74M | 06:02:00 | ||
Wuliangye A | 154,49 | 156,32 | 154,35 | -1,45 | -0,93% | 6,50M | 06:02:03 | ||
Xcmg Machinery A | 7,31 | 7,45 | 7,31 | -0,18 | -2,40% | 35,77M | 06:02:03 | ||
Xishan Coal A | 11,08 | 11,10 | 10,63 | +0,40 | +3,75% | 39,68M | 06:02:00 | ||
Xj Goldwind A | 7,84 | 7,95 | 7,82 | -0,06 | -0,76% | 13,80M | 06:01:48 | ||
Yanghe Brewery A | 95,71 | 98,29 | 95,62 | -2,76 | -2,80% | 7,65M | 06:02:00 | ||
Yuanxing Energy A | 7,510 | 7,660 | 7,480 | -0,160 | -2,09% | 25,52M | 06:02:00 | ||
YUNDA Holding | 8,10 | 8,23 | 8,06 | -0,08 | -0,98% | 17,31M | 06:02:03 | ||
Yunnan Alumin A | 14,64 | 14,81 | 14,44 | -0,16 | -1,08% | 21,23M | 06:02:03 | ||
Yunnan Baiyao A | 56,66 | 57,56 | 56,62 | -0,32 | -0,56% | 5,42M | 06:02:03 | ||
Yunnan Copper A | 13,99 | 14,12 | 13,81 | -0,15 | -1,06% | 23,56M | 06:02:03 | ||
Yunnan Tin A | 16,72 | 16,91 | 16,52 | -0,15 | -0,89% | 16,69M | 06:02:03 | ||
Zhejiang Century Huatong | 4,47 | 4,79 | 4,46 | -0,19 | -4,08% | 72,82M | 06:02:03 | ||
Zhejiang Construction Investment | 8,69 | 8,89 | 8,69 | -0,14 | -1,59% | 8,88M | 06:02:09 | ||
Zhejiang Nhu A | 19,79 | 19,98 | 19,66 | -0,01 | -0,05% | 16,31M | 06:02:03 | ||
Zhejiang Runtu A | 6,76 | 6,91 | 6,75 | -0,04 | -0,59% | 7,44M | 06:02:03 | ||
Zhejiang Sanhua Co Ltd | 21,96 | 22,43 | 21,90 | -0,45 | -2,01% | 17,35M | 06:02:03 | ||
Zhejiang Satellite Petrochem A | 19,75 | 19,99 | 19,61 | +0,07 | +0,36% | 10,37M | 06:02:03 | ||
Zhejiang Semir A | 6,57 | 6,66 | 6,53 | -0,08 | -1,20% | 7,88M | 06:01:48 | ||
Zhejiang Supor A | 58,66 | 59,28 | 58,50 | -0,35 | -0,59% | 833,82K | 06:02:03 | ||
Zhejiang Transfar Co Ltd | 4,56 | 4,60 | 4,55 | -0,03 | -0,65% | 7,25M | 06:02:03 | ||
Zheshang Development | 7,74 | 7,85 | 7,72 | -0,13 | -1,65% | 4,55M | 06:02:06 | ||
Zhongjin A | 4,72 | 4,76 | 4,69 | -0,05 | -1,05% | 31,55M | 06:02:03 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | -0,03 | -5,08% | 7,72M | 06:01:39 | ||
Zhongtai Chem A | 4,93 | 5,04 | 4,92 | -0,10 | -1,99% | 17,03M | 06:02:03 | ||
Zte A | 27,68 | 28,24 | 27,64 | -0,73 | -2,57% | 59,03M | 06:02:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão