Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

SZSE 1000 (SZ1000I)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
4.610,63 -41,37    -0,89%
08:44:18 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  995
  • Volume: 20.942.313.847
  • Abertura: 4.642,06
  • Var. Diária: 4.607,26 - 4.649,05
SZSE 1000 4.610,63 -41,37 -0,89%

SZSE 1000 Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Risen Energy12,4213,0712,41-0,03-0,24%21,17M07:57:00 
 Risesun Real Est A1,681,741,62+0,04+2,44%235,59M07:57:00 
 Robam Appliances A26,0926,4524,41+1,53+6,23%25,74M08:00:00 
 Rongsheng A10,8711,0010,83-0,08-0,73%25,01M07:56:54 
 Roshow Tech5,645,755,63-0,09-1,57%17,05M07:57:00 
 Ruida12,7213,0012,67-0,15-1,17%2,52M07:56:57 
 Runjian Communication A32,2832,9932,20-0,56-1,71%4,61M07:56:57 
 S.F. Holding Co36,6637,3436,56-0,59-1,58%13,49M08:00:00 
 Sai MicroElectronics16,6316,9816,48-0,08-0,48%9,15M07:56:57 
 Salubris Pharm A30,0430,6829,96-0,56-1,83%2,87M07:56:57 
 Sangfor Tech A52,5953,8152,56-1,40-2,59%2,84M07:56:57 
 Sanquan Food A12,8013,0512,78-0,27-2,07%3,52M07:56:57 
 Sansteel Mg A3,503,543,49-0,02-0,57%8,31M07:56:39 
 Sc Shuangma A14,3014,4914,22-0,17-1,18%1,97M07:56:51 
 Science City A19,3019,8918,89+0,29+1,53%32,09M07:57:00 
 Sealand Securiti A3,283,373,27-0,08-2,38%47,09M07:56:51 
 SG Micro77,4080,7577,03-1,39-1,76%1,59M07:56:57 
 Shaanxi Trust A3,133,183,13-0,03-0,95%38,70M07:56:54 
 Shaanxi Zhongtian41,7042,2541,48-0,17-0,41%787,60K07:56:57 
 Shanda Wit Sci A35,3935,7735,02-0,24-0,67%3,35M07:57:00 
 Shandong Dawn11,6811,9211,66-0,22-1,85%4,73M07:57:00 
 Shandong Dongyue7,958,037,90-0,05-0,63%3,23M07:56:57 
 Shandong Head15,3015,5815,24-0,05-0,33%5,24M07:56:54 
 Shandong Hi-Speed Road&Bridge5,875,935,84+0,02+0,34%14,28M07:56:57 
 Shandong Intco Medical26,1627,8026,00-0,10-0,38%22,44M07:57:00 
 Shandong Jincheng Pharma Chemical17,7518,0717,50-0,20-1,11%9,11M07:56:57 
 Shandong Kaisheng New Materials15,6015,8515,32-0,02-0,13%2,66M07:57:00 
 Shandong Laiwu Jinlei Wind Power19,0919,6319,08-0,43-2,20%4,50M07:57:00 
 Shandong Longda Meat Foodstuff6,766,786,650,000,00%9,24M07:57:00 
 Shandong Luyang A14,3214,4014,14+0,10+0,70%2,10M07:56:57 
 Shandong Sinocera Func Material20,4321,0020,10-0,78-3,68%17,34M07:56:57 
 Shandong Weifang Rainbow Chemical Co56,0557,1055,71-0,02-0,04%641,10K07:56:57 
 Shandong Xiantan Co Ltd6,376,486,36-0,10-1,55%5,56M07:56:57 
 Shandong Zhongji Electrical166,68171,21164,50+1,25+0,76%15,31M07:57:00 
 Shangfeng Cement A7,237,337,06+0,13+1,83%13,10M08:00:00 
 Shanghai 2345 Network Holding2,812,852,80-0,04-1,40%59,46M07:57:00 
 Shanghai Bairun A21,6021,8921,39-0,02-0,09%8,35M07:57:00 
 Shanghai Fullhan Microelectronics30,2830,9230,06-0,44-1,43%1,92M07:56:48 
 Shanghai Ganglian E Commerce20,0120,2019,88-0,13-0,65%3,78M07:56:57 
 Shanghai Hanbell A20,2020,5520,18-0,19-0,93%2,92M07:56:57 
 Shanghai Huace Navigation30,5330,9029,78+0,09+0,30%7,20M07:57:00 
 Shanghai Kaibao Pharmaceutical6,176,326,16-0,14-2,22%14,50M07:56:54 
 Shanghai Kinetic Medical Co4,945,044,93-0,07-1,40%4,84M07:57:00 
 Shanghai Kingstar Winning Software6,456,576,42-0,12-1,83%18,01M07:56:57 
 Shanghai Kinlita Chemical Co5,795,915,78-0,02-0,34%6,07M07:56:57 
 Shanghai Labway Clinical Laboratory10,2710,6310,24-0,27-2,56%4,41M07:56:54 
 Shanghai Phichem A11,5311,7511,41-0,03-0,26%6,24M07:56:57 
 Shanghai Pret Composites10,5710,7510,55-0,24-2,22%10,51M07:57:00 
 Shanghai Sinyang Semiconductor31,5232,0031,42-0,33-1,04%1,08M07:56:54 
 Shanghai Tofflon Science Tech15,4515,5815,25-0,25-1,59%10,57M07:56:57 
 Shanghai Yaoji Playing Card A23,7024,5923,60-0,59-2,43%8,65M07:57:00 
 Shantui Constr A8,768,928,71-0,11-1,24%14,84M07:57:00 
 Shanxi Blue Flame Holding6,977,066,94-0,04-0,57%6,08M07:56:51 
 Shanxi Security A5,235,355,21-0,07-1,32%23,39M07:57:00 
 Shanxi Zhendong Pharmaceutical5,015,124,90-0,13-2,53%38,58M07:57:00 
 Shaoneng A4,124,244,10-0,11-2,60%12,32M08:00:00 
 Shen Huo A22,7223,4622,66-0,66-2,82%23,38M08:00:00 
 Shengda Mining A13,6414,0813,30+0,14+1,04%16,36M07:57:00 
 Shenglu Telecom A6,436,606,42-0,12-1,83%22,14M08:00:00 
 Shengyuan Environmental12,8413,5412,81-0,09-0,70%6,80M07:57:00 
 Shennan Circuits A87,2089,4186,96-0,90-1,02%2,71M07:57:00 
 Shenwan Hongyuan4,624,744,61-0,09-1,91%68,34M07:57:00 
 Shenyang Xingqi Pharma281,42295,00278,00-10,58-3,62%2,97M07:56:57 
 Shenzhen Agric A5,895,955,87-0,05-0,84%5,51M07:57:00 
 Shenzhen Aisidi A11,1511,3011,14-0,06-0,54%7,93M07:56:57 
 Shenzhen Bioeasy Biotechnology Co7,687,787,55-0,09-1,16%2,89M07:56:51 
 Shenzhen Capchem Tech32,3132,6632,05+0,29+0,91%6,15M07:57:00 
 Shenzhen Center Power12,5412,5412,37+0,03+0,24%3,06M07:56:57 
 Shenzhen Changhong Tech15,0015,3914,98-0,11-0,73%2,68M07:56:57 
 Shenzhen Chengxin Lithium17,9418,5317,91-0,35-1,91%7,55M08:00:00 
 Shenzhen Click Tech11,2511,4911,24-0,12-1,06%4,11M07:56:45 
 Shenzhen Dynanonic35,8636,7235,70-0,30-0,83%4,76M07:57:00 
 Shenzhen Envicool Tech31,2031,8431,03-0,10-0,32%4,94M07:57:00 
 Shenzhen Everwin Precision Tech10,4210,7910,38-0,21-1,98%28,44M07:57:00 
 Shenzhen Fine Made22,2222,8821,75+0,04+0,18%2,07M07:56:39 
 Shenzhen Forms Syntron Info8,348,468,31-0,13-1,54%7,21M07:56:48 
 Shenzhen FRD Science14,3114,6614,24+0,05+0,35%7,95M07:57:00 
 Shenzhen H&T A11,6011,8711,54-0,13-1,11%15,28M07:56:57 
 Shenzhen InfoGem9,429,749,40-0,21-2,18%5,87M07:56:54 
 Shenzhen Inovance Tech61,0361,7761,00-0,42-0,68%4,83M07:57:00 
 Shenzhen Jufei Optoelectronics4,975,044,93-0,02-0,40%15,35M07:56:57 
 Shenzhen Kaifa A13,2013,5113,18-0,20-1,49%20,29M07:56:54 
 Shenzhen Kangtai Bio19,7220,2819,69-0,64-3,14%9,53M07:57:00 
 Shenzhen Kedali Industry95,6297,0894,98+1,94+2,07%2,33M07:56:54 
 Shenzhen Megmeet Electrical27,0027,5426,08+1,24+4,81%28,00M07:57:00 
 Shenzhen Microgate Tech7,627,817,60-0,11-1,42%10,75M07:57:00 
 Shenzhen Mindray Bio-Medical311,48313,60308,12+1,28+0,41%2,58M07:57:00 
 Shenzhen Mtc A5,265,325,230,000,00%20,70M07:56:57 
 Shenzhen Mys A3,293,343,22+0,04+1,23%19,10M07:56:51 
 Shenzhen New Nanshan Holding2,4602,5102,410+0,030+1,24%28,86M07:56:57 
 Shenzhen Rongda Photosensitive36,7237,5936,10+0,07+0,19%4,42M07:57:00 
 Shenzhen SC New Energy A66,0368,3765,99-0,92-1,37%4,84M07:57:00 
 Shenzhen SDG Info7,137,137,13-0,38-5,06%112,60K07:56:42 
 Shenzhen Seg A6,336,376,16+0,08+1,28%6,09M07:57:00 
 Shenzhen Senior Tech Material9,789,999,76-0,03-0,31%21,06M07:56:57 
 Shenzhen Sinovatio A20,0220,2319,80-0,08-0,40%1,63M07:56:54 
 Shenzhen Sunline Tech7,077,207,06-0,12-1,67%5,52M07:56:54 
 Shenzhen Sunnypol Optoelectronics24,3224,7024,17-0,13-0,53%1,32M07:56:51 
 Shenzhen Suntak Circuit8,278,418,24-0,08-0,96%4,80M07:56:54 
 Shenzhen Sunway Communication18,1618,6918,12-0,35-1,89%13,41M07:57:00 
 Shenzhen Tianyuan Dic Info Tech7,127,227,08-0,07-0,97%7,00M07:56:57 
 Shenzhen TXD13,3813,6913,31-0,13-0,96%3,98M07:57:00 
 Shenzhen Urovo Tech10,0210,159,93-0,02-0,20%2,94M07:56:54 
 Shenzhen Xinhao Photoelectricity Technology38,7839,6037,62+0,32+0,83%1,27M07:56:51 
 Shenzhen Yinghe Tech16,8717,6516,86-0,45-2,60%16,31M07:56:57 
 ShenZhen Yitoa Intelligent Control4,634,754,61-0,06-1,28%21,72M07:56:57 
 Shenzhen Ysstech Info-Tech5,685,795,66-0,08-1,39%7,12M07:56:57 
 ShenZhen YUTO Packaging27,4527,8827,20-0,14-0,51%2,14M07:56:54 
 Shiji Info Tech A6,726,896,70-0,15-2,18%10,42M08:00:00 
 Shougang A3,153,183,13-0,02-0,63%25,26M08:00:00 
 Shuang Ta Food A5,075,074,52+0,46+9,98%102,34M07:57:00 
 Shuanghui Dev A25,8126,2925,80-0,45-1,71%11,39M08:00:00 
 Shuangxing Matrl A6,296,406,28-0,06-0,95%6,59M08:00:00 
 Shunxin A19,5519,8319,30+0,11+0,57%14,36M08:00:00 
 ShuYu Civilian Pharmacy12,6912,8912,53-0,12-0,94%2,05M07:56:54 
 SIASUN Robot Automation Co10,6510,7810,61-0,19-1,75%19,08M07:57:00 
 Sichuan Anning Iron33,0933,5632,69+0,03+0,09%1,22M07:56:57 
 Sichuan Chem A11,7912,1511,76-0,30-2,48%22,80M07:57:00 
 Sichuan Chengfei A15,7415,9715,71-0,14-0,88%1,33M07:56:57 
 Sichuan Development Lomon7,857,857,07+0,71+9,94%67,12M07:57:00 
 Sichuan Jiuyuan Yinhai Software17,8318,1617,78-0,38-2,09%4,79M07:56:57 
 Sichuan Jiuzhou A12,7612,7712,03+0,55+4,51%67,66M07:57:00 
 Sichuan Tianyi Comheart A12,7813,0912,73-0,14-1,08%1,49M07:56:36 
 Sichuan Troy Information Tech8,508,728,33-0,09-1,05%15,95M07:57:00 
 Sieyuan Electric A72,4973,5972,27+0,04+0,06%3,51M07:57:00 
 Sineng Electric27,7329,3027,730,000,00%7,42M07:57:00 
 Sino Biological75,5076,3074,74-1,31-1,71%1,00M07:56:57 
 Sino Geophysical13,9214,1013,91-0,01-0,07%1,70M07:56:57 
 Sino Wealth Electronic Ltd22,6923,9521,27+0,92+4,23%36,67M07:57:00 
 Sinocare Inc23,6024,1623,50-0,50-2,08%1,95M07:57:00 
 Sinofibers Technology27,1627,6225,79+0,91+3,47%13,31M07:57:00 
 Sinoma Science A16,1116,5316,06-0,26-1,59%12,68M07:57:00 
 Sinomine Resource Exploration33,6734,5533,61-0,89-2,58%11,60M07:57:00 
 Sinoseal Holding36,7938,0536,63-0,29-0,78%1,93M07:56:57 
 Sinosteel Tech A6,877,016,84-0,07-1,01%23,62M07:57:00 
 Sinotruk Jinan Truck17,2117,5416,80+0,54+3,24%29,51M08:00:00 
 Sirio Pharma41,7642,9141,55-1,22-2,84%1,01M07:56:45 
 Skyworthdt A10,1010,2110,05-0,03-0,30%9,22M07:56:51 
 Sl Pharm A8,498,658,48-0,15-1,74%9,04M08:00:00 
 Songcheng Performance Develop10,2310,3910,20-0,12-1,16%17,04M07:56:57 
 SonoScape Medical41,6442,2040,83+0,03+0,07%1,86M07:57:00 
 Southeast Space A4,664,704,65-0,03-0,64%5,23M07:56:57 
 Southern Power Grid5,045,165,04-0,11-2,14%11,07M07:57:00 
 Space Appliance A43,4644,6643,39-0,40-0,91%4,72M08:00:00 
 Spc Environment A4,714,744,690,000,00%4,77M08:00:00 
 SPIC Dongfang New Energy4,224,294,21-0,05-1,17%13,71M07:56:45 
 STO Express9,8610,169,81-0,05-0,51%21,17M07:56:57 
 Strait Shipping A6,596,676,520,000,00%16,22M08:00:00 
 Streamax Tech33,2433,6132,77-0,41-1,22%2,82M07:57:00 
 Sumavision Technologies4,474,554,44-0,05-1,11%16,00M07:56:57 
 Sun Paper A15,8315,9615,62+0,03+0,19%12,82M07:56:57 
 Sunflower Pharma30,0930,6830,05-0,26-0,86%6,27M07:57:00 
 Sunfly Intelligent Technology5,315,525,30-0,11-2,03%7,55M07:57:00 
 Sungrow Power Supply105,17110,00104,85+2,48+2,42%22,56M07:57:00 
 Suning Uni A2,082,122,04+0,02+0,97%37,21M07:57:00 
 Sunward Intel A7,697,807,50+0,05+0,65%38,04M07:57:00 
 Sunwoda Electronic14,7815,1414,76-0,21-1,40%16,45M07:57:00 
 Suofeiya A19,0619,3818,15+0,59+3,19%26,40M07:56:57 
 Surekam A9,089,239,08-0,14-1,52%10,38M08:00:00 
 Suwen Electric Energy Technology Co20,7021,7820,57-1,11-5,09%12,91M07:57:00 
 Suzhou Anjie Technology A14,7014,9514,65-0,13-0,88%5,57M07:57:00 
 Suzhou Crystal Clear Chemical7,047,227,00-0,09-1,26%9,53M07:56:54 
 Suzhou Dongshan A15,5516,0015,53-0,30-1,89%23,63M07:57:00 
 Suzhou Electrical Apparatus Sci5,315,825,30-0,41-7,17%66,75M07:57:00 
 Suzhou Good-Ark A8,778,968,74-0,09-1,02%8,59M07:56:57 
 Suzhou Maxwell124,82128,50124,64-0,43-0,34%1,90M07:57:00 
 Suzhou SLAC Precision7,117,247,10-0,07-0,98%3,29M07:56:54 
 Suzhou TFC Optical135,39139,93133,00+0,69+0,51%12,02M07:57:00 
 SYoung18,6318,7918,13+0,10+0,54%5,32M07:56:57 
 Sz Airport A7,097,157,06+0,01+0,14%13,12M07:56:57 
 Sz Beauty Star A6,126,216,11-0,08-1,29%4,32M07:56:57 
 Sz Energy A7,437,607,42-0,12-1,59%23,39M07:57:00 
 Sz Huaqiang A9,409,549,37-0,06-0,63%2,39M07:56:57 
 Sz Kondarl A16,9117,0716,80-0,06-0,35%3,25M07:57:00 
 Sz Properties A8,548,688,35+0,07+0,83%8,25M07:56:51 
 Sz Sed Ind A16,3716,8116,35-0,55-3,25%16,89M07:57:00 
 Sz Shenbao A6,726,776,66-0,02-0,30%4,31M07:56:57 
 Sz Sunlord Elec A25,5126,2025,50-0,36-1,39%6,05M07:56:48 
 Sz Topband A10,1310,4610,11-0,20-1,94%21,85M07:57:00 
 Sz Woer A13,4913,9513,39-0,28-2,03%94,11M07:57:00 
 Sz Zhenye A3,964,023,89+0,04+1,02%23,67M07:57:00 
 Tagen A4,534,594,40+0,10+2,26%56,62M07:57:00 
 Taigang A3,793,833,78-0,02-0,53%17,41M07:56:57 
 Taiji Computer A21,8722,2521,85-0,44-1,97%6,45M07:56:57 
 Talkweb Info Sys A12,1312,3212,08-0,17-1,38%24,01M07:57:00 
 Tangrenshen Grp A6,376,556,30-0,13-2,00%51,98M07:57:00 
 Tansun Tech12,7712,9312,60-0,02-0,16%4,00M07:56:57 
 Tapai Group A7,197,337,11+0,06+0,84%16,44M08:00:00 
 Tcl Corp A4,574,664,56-0,06-1,30%214,31M07:57:00 
 TCL Zhonghuan Renewable Energy Tech10,5511,0310,53-0,09-0,85%63,52M07:57:00 
 Techo Telecom A12,6812,9712,64-0,17-1,32%15,63M08:00:00 
 Tecon Animal A8,028,257,97-0,07-0,87%22,57M07:57:00 
 Teda A3,493,563,47-0,08-2,24%14,86M07:56:57 
 Telling Tele A7,978,177,96-0,13-1,61%12,53M07:56:54 
 Tellus A15,1115,3514,89+0,02+0,13%5,08M07:56:57 
 Three Squirrels26,1726,9526,12-0,83-3,07%5,86M07:57:00 
 Thunder Software Tech45,5446,7245,40-1,25-2,67%8,43M07:56:57 
 Tianjin Chase Sun Pharmaceutical Co3,803,843,79-0,03-0,78%20,60M07:56:57 
 Tianjin Ringpu Bio Tech16,3816,7116,33-0,31-1,86%6,05M07:57:00 
 Tianma Microelec A7,747,927,73-0,14-1,78%7,11M07:56:54 
 Tianqi Lithium A38,2138,8938,20-0,42-1,09%15,05M07:57:00 
 Tianrun Crank A5,005,094,98-0,06-1,19%11,56M07:57:00 
 Tianshan Aluminum7,767,967,72-0,22-2,76%66,65M07:57:00 
 Tianshan Cemen A6,346,386,28+0,01+0,16%11,31M07:56:57 
 Tianyuan Tech A8,148,308,12-0,20-2,40%20,64M07:56:57 
 Tibet Cheezheng A22,4522,7822,40-0,33-1,45%1,09M07:56:57 
 Tibet Mineral A21,3121,6221,28-0,27-1,25%5,37M07:57:00 
 Tinci Materials A21,1021,6921,03+0,03+0,14%18,70M08:00:00 
 Titan Wind Energy Suzhou10,8211,1510,78-0,25-2,26%25,80M07:57:00 
 Toland26,3226,6625,60+0,43+1,66%5,22M07:56:54 
 Tongding Interconnection Info4,074,164,06-0,09-2,16%9,68M08:00:00 
 TongFu Microelectronics20,9121,5819,43+1,29+6,58%178,40M08:00:00 
 Tongling Nfm A4,1004,1804,060-0,050-1,21%233,89M07:57:00 
 Tongyu Heavy Industry2,1602,1802,150-0,010-0,46%24,28M07:57:00 
 Top Resource Conservation Eng6,166,336,15-0,18-2,84%8,18M07:57:00 
 Topsec Technologies5,725,795,66-0,04-0,69%15,39M08:00:00 
 TPV Tech2,2002,2302,190-0,010-0,45%32,30M08:00:00 
 Tronly New Electronic Materials10,3710,7310,06+0,10+0,97%21,05M07:56:57 
 Truking Tech8,318,598,27-0,28-3,26%9,90M07:56:54 
 Tungsten A12,2812,6912,20-0,41-3,23%31,30M08:00:00 
 Tus-Sound Environmental2,242,242,20+0,02+0,90%16,20M07:57:00 
 Tv & Broadcast A5,835,945,82-0,11-1,85%46,26M08:00:00 
 Unigroup Guoxin Microelectronics56,6757,4556,61-0,83-1,44%11,36M07:57:00 
 Unilumin5,325,425,27-0,02-0,38%11,42M07:57:00 
 Unisplendour Corp Ltd20,3220,7020,18-0,02-0,10%46,34M07:57:00 
 Uroica Mining Safety Eng5,135,245,07-0,01-0,20%8,76M07:56:42 
 Utour Travel A6,456,646,36+0,03+0,47%18,46M08:00:00 
 Valiant Co11,5311,5611,25+0,01+0,09%11,87M07:57:00 
 Valin Steel A4,995,044,97-0,04-0,80%74,29M08:00:00 
 Vanjee Technology25,6926,1625,46-0,64-2,43%7,32M07:57:00 
 Vats Liquor18,0618,5218,02-0,03-0,17%2,57M07:57:00 
 Vatti Corp A8,358,558,17+0,06+0,72%32,42M07:57:00 
 Vcg A13,2413,4713,20-0,18-1,34%12,34M07:57:00 
 Victory Giant Tech28,7429,8027,28+1,33+4,85%42,11M07:57:00 
 Visionox Technology6,897,086,86-0,15-2,13%9,26M08:00:00 
 Walvax BioTech14,3814,8014,37-0,42-2,84%13,35M07:57:00 
 Wanda Cinema Line Corp13,6714,0213,65-0,13-0,94%19,56M07:57:00 
 Wanfeng Auto A16,2217,4716,00-0,15-0,92%289,19M07:57:00 
 Wangneng Environment15,0415,2515,03-0,19-1,25%2,63M07:56:57 
 Wangsu Science Tech8,718,918,70-0,21-2,35%41,72M07:57:00 
 Wanliyang A5,896,005,88-0,08-1,34%7,09M07:56:57 
 Wanma Cable A8,709,068,68-0,07-0,80%23,83M07:56:57 
 Wanxiang A5,165,255,16-0,05-0,96%22,27M07:57:00 
 Wasu Media Holdings A7,147,257,13-0,06-0,83%7,68M07:57:00 
 Weichai Power A17,9818,3117,59+0,32+1,81%64,97M07:57:00 
 Weifu Hi-Tech A18,6118,8718,56+0,01+0,05%10,37M07:57:00 
 Weihai Guangwei Composites26,2926,6025,95+0,14+0,54%8,21M07:57:00 
 Weixing New Mat A18,5018,7017,86+0,72+4,05%11,32M07:56:57 
 Wenergy A8,448,918,42-0,49-5,49%45,26M08:00:00 
 Wepon Pharmaceutical Holding5,115,205,10-0,06-1,16%3,51M07:56:36 
 West Construction A5,966,075,93-0,01-0,17%9,02M08:00:00 
 Western Securities A7,037,457,01-0,34-4,61%108,46M07:57:00 
 Winall Hi tech Seed7,657,787,62-0,17-2,17%9,66M07:57:00 
 Winner Medical30,3930,8430,33-0,21-0,69%1,96M07:56:57 
 Wonders Information5,525,655,47-0,03-0,54%8,51M07:56:48 
 Wondershare Tech A83,0686,2083,00-4,67-5,32%10,02M07:57:00 
 World Union Prop A1,932,001,85+0,04+2,12%69,58M07:56:57 
 Wuhan DR Laser45,1846,7745,10-0,57-1,25%2,06M07:56:57 
 Wuhan Easy Diagnosis A19,9620,3619,91-0,39-1,92%1,73M07:56:48 
 Wuhan Fingu A8,688,878,63-0,09-1,03%7,55M07:57:00 
 Wuhan Jingce Electronic57,1057,9955,21+1,15+2,06%3,29M07:57:00 
 Wuhan PS Information Tech4,864,984,83-0,09-1,82%33,93M07:57:00 
 Wuhan Raycus Fiber A20,0920,4920,06-0,31-1,52%4,53M07:56:57 
 Wuhan Tianyu Info Industry7,547,917,22+0,23+3,15%11,78M07:56:57 
 Wuhu Token Sciences4,864,944,85-0,05-1,02%19,45M07:56:57 
 Wujiang Silk A9,739,849,65-0,05-0,51%11,53M08:00:00 
 Wuliangye A151,37151,83150,50+0,03+0,02%7,76M07:57:00 
 Wus Circuit A31,8632,6631,10+0,48+1,53%38,15M07:57:00 
 Wushang7,787,887,77-0,08-1,02%3,75M07:56:36 
 Wutong3,473,543,45-0,08-2,25%34,67M07:57:00 
 Wuxi Boton Tech14,5915,4014,55-0,47-3,12%34,84M07:57:00 
 Wuxi Lead Auto Equipment Co Ltd20,9721,9920,93-0,48-2,24%20,26M07:57:00 
 Xcmg Machinery A7,787,887,75-0,10-1,27%63,03M07:57:00 
 Xgd20,9021,2520,72-0,18-0,85%5,31M07:57:00 
 Xi An Triangle Defens30,7731,8730,50-0,13-0,42%33,62M07:57:00 
 XiaMen HongXin Electron-tech16,4616,9216,38-0,58-3,40%9,71M07:57:00 
 Xiamen Intretech A13,7113,9213,67-0,21-1,51%4,00M07:56:57 
 Xiamen Jihong Package Tech14,1014,2814,00-0,12-0,84%4,77M07:56:54 
 Xiamen Kehua Hengsheng25,1427,0525,10-0,27-1,06%10,08M07:57:00 
 Xiamen Meiya Pico Information12,4612,7312,43-0,18-1,42%7,12M07:57:00 
 XiAn ChenXi Aviation8,018,378,00-0,17-2,08%11,27M07:56:54 
 XiAn Sinofuse Electric Co82,6085,9982,38-1,65-1,96%995,94K07:56:54 
 Xian Sunresin New Materials Co Ltd49,4350,2249,34-0,68-1,36%1,45M07:57:00 
 XiAn Tian He Defense10,5311,0110,35+0,21+2,04%44,92M07:57:00 
 Xianju Pharm A12,8513,0412,30+0,57+4,64%28,23M07:57:00 
 Xin Zhi Motor A14,0114,3213,95-0,11-0,78%3,92M07:56:54 
 Xinbang Pharm A3,954,003,93-0,03-0,75%12,26M08:00:00 
 Xingrong Invest A7,447,667,43-0,18-2,36%21,53M08:00:00 
 Xingyuan Environment Tech1,671,711,66-0,03-1,77%10,97M07:56:51 
 Xinjiang Com11,2811,3711,25-0,06-0,53%4,05M07:57:00 
 Xinqianglian19,9020,1519,71-0,03-0,15%3,85M07:57:00 
 Xinxiang Chem A4,404,554,29-0,02-0,45%59,27M07:57:00 
 Xinxiang Richful Lube49,8850,7949,05-0,66-1,31%2,58M07:56:45 
 Xishan Coal A10,7210,8510,52+0,08+0,75%34,38M07:56:57 
 Xiwang Foodstuff A3,243,293,22-0,05-1,52%5,82M07:57:00 
 Xizang Haisco Pharmaceutical A30,8831,1529,88+0,67+2,22%3,02M07:57:00 
 Xizi Clean Energy Equipment Manufacturing11,2211,5111,13-0,21-1,84%4,85M08:00:00 
 Xj Electric A27,9029,0927,79-0,65-2,28%13,41M07:57:00 
 Xj Goldwind A7,888,047,87-0,11-1,38%21,00M07:56:54 
 YaGuang Technology5,175,305,13-0,06-1,15%14,79M07:56:57 
 Yahua Ind A10,6810,8310,60-0,07-0,65%8,97M07:57:00 
 Yanghe Brewery A95,8096,1395,25+0,23+0,24%5,39M08:00:00 
 Yangzhou Yangjie Electronic37,0237,7536,95-0,45-1,20%4,40M07:57:00 
 Yanjing Brewery A10,3110,4310,230,000,00%22,86M08:00:00 
 Yankershop Food73,1674,9873,00-1,41-1,89%1,11M07:56:54 
 Yantai China Pet Foods25,6026,1025,48-0,07-0,27%3,47M07:56:54 
 Yantai Dongcheng Pharma13,3013,7513,24-0,36-2,64%8,23M07:56:57 
 Yantai Moon Co Ltd11,6511,8811,62-0,08-0,68%9,49M07:57:00 
 Yantai Tayho A10,9311,0710,87-0,16-1,44%12,85M07:57:00 
 Yantai Zhenghai Bio-Tech24,8125,4924,60-0,70-2,74%3,43M07:57:00 
 Yantai Zhenghai Magnetic Mat10,5510,7510,54-0,10-0,94%4,57M07:57:00 
 Yantian Port A4,985,044,98-0,06-1,19%6,48M07:56:57 
 Yasha Decoration A3,944,003,92-0,01-0,25%4,20M07:56:51 
 Yealink Network Tech38,5839,5838,18-0,98-2,48%6,02M07:57:00 
 Ygsoft A5,245,345,22-0,09-1,69%19,45M07:57:00 
 Yibin Tianyuan Group Co Ltd4,714,774,67-0,02-0,42%7,09M07:56:57 
 Yifan Xinfu A13,8614,0813,79-0,12-0,86%8,73M07:56:57 
 Yihua Chem A12,30012,53011,620+0,430+3,62%80,43M08:00:00 
 Yiling Pharma A19,8420,0019,70-0,11-0,55%13,08M07:56:57 
 Yinlun Machinery A18,2118,7118,17-0,14-0,76%12,05M07:57:00 
 Yisheng Poultry A9,7710,039,75-0,21-2,10%9,31M07:56:57 
 Yn Germanium A10,2310,4210,07-0,04-0,39%13,14M07:57:00 
 Yoke Technology A58,8360,1157,60+0,27+0,46%6,50M08:00:00 
 YONFER Agricultural Tech12,8512,9512,07+0,69+5,67%29,25M08:00:00 
 Yongtai Tech A9,789,929,75-0,09-0,91%8,13M07:56:57 
 Yongxing Special Stainless Steel45,6546,0445,52-0,06-0,13%3,17M07:57:00 
 YOOZOO Interactive9,399,699,36-0,14-1,47%17,08M07:57:00 
 Yotrio Group A2,872,912,82+0,04+1,41%27,07M07:57:00 
 Youngy Co35,1135,6935,02-0,34-0,96%3,24M08:00:00 
 Yuanxing Energy A7,4607,5707,330-0,080-1,06%47,53M08:00:00 
 YUNDA Holding8,198,448,19-0,18-2,15%20,18M08:00:00 
 Yuneng Holding A4,484,664,46-0,15-3,24%45,14M08:00:00 
 Yunnan Alumin A14,3714,8114,30-0,53-3,56%45,03M07:57:00 
 Yunnan Baiyao A55,5556,4555,41-0,71-1,26%8,81M07:56:57 
 Yunnan Botanee BioTechnology Group Co57,6559,1857,25-1,58-2,67%3,22M07:57:00 
 Yunnan Chuangxin New Material40,9542,3640,90-0,60-1,44%8,14M07:57:00 
 Yunnan Copper A14,4014,7314,26-0,20-1,37%56,55M07:57:00 
 Yunnan Hongxiang Yixintang Pharma22,7523,0022,22-0,15-0,66%7,24M07:56:57 
 Yunnan QuakeSafe10,7810,9810,75-0,09-0,83%3,31M07:57:00 
 Yunnan Tin A17,4617,7917,20-0,03-0,17%42,62M07:57:00 
 Yunnei Power A2,1402,1702,140-0,020-0,93%18,86M08:00:00 
 Yusys Tech12,1512,3712,11-0,19-1,54%5,00M07:56:57 
 Yuyue Medical A39,6540,3039,40-0,72-1,78%6,10M08:00:00 
 Zangge Holding28,5428,7928,09-0,13-0,45%7,95M08:00:00 
 Zhangze Elec A2,6402,7302,620-0,070-2,58%21,76M07:57:00 
 Zhefu Holding A3,283,343,26-0,06-1,80%23,59M07:56:57 
 Zhejiang Akcome New Energy Tech1,1701,1701,170-0,060-4,88%6,09M08:00:00 
 Zhejiang Century Huatong4,224,314,20-0,10-2,32%124,89M07:57:00 
 Zhejiang DiAn Diagnostics Co14,0014,2213,94-0,23-1,62%9,84M07:57:00 
 Zhejiang Garden Bio-chemical11,8712,2811,86-0,42-3,42%26,63M07:57:00 
 Zhejiang Huace Film TV Co7,327,587,30-0,24-3,18%102,01M07:57:00 
 Zhejiang Jiemei Electronic19,8320,5019,76-0,43-2,12%3,52M07:56:51 
 Zhejiang Jingsheng Mech Electric32,5033,2832,43+0,15+0,46%17,64M07:57:00 
 Zhejiang Jingu A5,225,355,20-0,09-1,70%9,95M07:56:39 
 Zhejiang Jinke Peroxides Co Ltd4,464,664,38+0,03+0,68%595,15M07:57:00 
 Zhejiang Kaishan Compressor12,4513,0412,38-0,59-4,53%7,45M07:57:00 
 Zhejiang Meida Industrial A10,0610,179,99+0,04+0,40%7,51M07:57:00 
 Zhejiang Merit12,2812,9812,13-0,07-0,57%30,46M07:57:00 
 Zhejiang Narada Power Source10,1910,5710,10-0,12-1,16%15,89M07:56:57 
 Zhejiang Nhu A20,2120,7020,15-0,29-1,42%23,15M07:57:00 
 Zhejiang Runtu A6,556,636,50-0,04-0,61%4,10M07:56:57 
 Zhejiang Sanhua Co Ltd21,7922,1321,12+0,36+1,68%39,43M07:57:00 
 Zhejiang Satellite Petrochem A18,9819,3318,90-0,39-2,01%16,16M07:56:57 
 Zhejiang Semir A6,546,596,48+0,01+0,15%8,78M07:57:00 
 Zhejiang Supor A59,2459,5958,52+0,26+0,44%1,76M07:57:00 
 Zhejiang Tiantie Industry4,864,934,83-0,06-1,22%10,37M07:56:54 
 Zhejiang Tianyu Pharma20,8421,0820,52+0,01+0,05%1,50M07:57:00 
 Zhejiang Transfar Co Ltd4,624,684,60-0,05-1,07%10,94M07:56:51 
 Zhejiang Weixing A12,8213,0412,660,000,00%5,85M07:56:57 
 Zhejiang Windey10,2210,5410,20-0,17-1,64%7,74M07:56:57 
 Zhejiang Wolwo Bio-Pharma24,8825,4824,84-0,55-2,16%5,06M07:56:57 
 Zhenhua Tech A44,5846,5544,56-2,03-4,36%17,95M08:00:00 
 Zhidemai Technology20,1220,9120,00-1,21-5,67%10,27M07:56:57 
 Zhiguang Elec A5,335,535,33-0,14-2,56%7,03M08:00:00 
 Zhongcheng Pack A4,004,053,98-0,03-0,74%4,99M07:56:48 
 Zhongfu Information14,4714,8514,45-0,26-1,77%2,73M07:56:54 
 Zhonghang Electronic Measuring Inst42,5443,2841,48+0,76+1,82%6,52M07:57:00 
 Zhongheng Elec A6,286,606,26-0,15-2,33%15,74M08:00:00 
 Zhonghong Pulin Medical Products Co12,3212,4312,01+0,17+1,40%2,95M07:57:00 
 Zhongjin A4,784,894,72-0,04-0,83%74,47M07:57:00 
 Zhongk Sanhuan A8,658,778,63-0,07-0,80%7,37M08:00:00 
 Zhongnan Cons A0,560,560,560,000,00%008/05 
 Zhongsheng Pharm A14,5414,9314,52-0,39-2,61%10,41M08:00:00 
 Zhongtai Chem A4,654,734,56+0,02+0,43%28,96M07:56:57 
 Zhuhai Bojay30,2830,9930,20-0,55-1,78%726,90K07:56:30 
 Zhuhai Orbita Control Eng9,339,509,13-0,02-0,21%13,53M07:57:00 
 Zhuhai Port A4,995,054,99-0,07-1,38%5,76M07:56:57 
 Zhujiang Brewery A8,598,668,56+0,03+0,35%5,94M08:00:00 
 Zhuzhou Hongda A23,4124,1523,38-0,63-2,62%4,03M07:56:54 
 Zj Sh Driveline A22,9123,4222,87-0,56-2,39%11,32M07:57:00 
 Zongshen Power A11,4711,8711,21+0,03+0,26%106,47M08:00:00 
 Zs Utilities A7,837,987,81-0,14-1,76%16,15M07:57:00 
 Zte A28,1928,6628,15-0,50-1,74%57,26M07:57:00 
 Zuojiang Tech6,977,436,820,000,00%026/04 
 Zy Tungsten A6,897,086,88-0,12-1,71%19,46M08:00:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE 1000?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE 1000 Fórum de Discussão

Escreva o que você pensa sobre SZSE 1000
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email