Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SZSE 1000 (SZ1000I)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
4.660,27 +102,26    +2,24%
06:14:12 - Atraso dados. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  995
  • Volume: 232.666
  • Abertura: 4.725,61
  • Var. Diária: 4.434,68 - 4.679,01
SZSE 1000 4.660,27 +102,26 +2,24%

SZSE 1000 Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 37 Interactive Entertainment Network Tech16,9217,1616,49+0,36+2,17%57,11M06:14:15 
 5I5j Holding1,901,901,77+0,17+9,83%101,01M06:13:45 
 Accelink Tech A37,8338,2237,25-0,09-0,24%46,79M06:14:09 
 Acrobiosystems38,5938,9437,41+1,05+2,80%1,39M06:14:15 
 ADAMA6,206,205,98+0,18+2,99%3,67M06:14:15 
 Addsino7,217,257,11+0,03+0,42%16,00M06:14:15 
 Advanced A8,988,998,68+0,27+3,10%14,42M06:14:15 
 Aecc Aero Engine Control19,5019,5019,20+0,29+1,51%8,68M06:14:12 
 Aerospace CH UAV16,5816,6816,37-0,27-1,60%17,72M06:14:15 
 Aerospace H Tech A8,348,358,17+0,09+1,09%11,50M06:14:12 
 Aier Eye Hospital Group13,1613,3312,53+0,53+4,20%122,74M06:14:15 
 All Winner Technology Co Ltd20,3420,4419,19+0,67+3,41%14,80M06:14:15 
 Allmed Medical7,947,977,79+0,11+1,40%2,08M06:14:15 
 Alpha Animation A6,836,836,65+0,26+3,96%33,48M06:14:15 
 Amoy Diagnostics22,0522,0821,46+0,50+2,32%3,07M06:14:15 
 Amperex Tech A210,56213,50200,00+12,08+6,09%32,87M06:14:06 
 Angang Steel A2,472,492,43+0,02+0,82%27,84M06:14:09 
 Anhui Anke BioTech Group9,9610,029,80+0,03+0,30%13,50M06:14:15 
 Anhui Jingcheng Copper Share Co Ltd7,847,897,65-0,07-0,89%23,72M06:14:15 
 Anhui Tatfook Tech8,238,238,04+0,15+1,86%5,30M06:14:15 
 Anhui Xinlong Electrical5,415,655,36+0,27+5,25%85,16M06:14:03 
 Anhui Zhongding A13,1513,1812,90+0,12+0,92%16,96M06:14:15 
 Anker Innovations85,7386,8579,85+0,95+1,12%2,79M06:14:15 
 Aodong A15,2615,3315,00+0,18+1,19%16,14M06:14:12 
 Aoshikang Tech A26,5026,6825,79+0,62+2,40%3,45M06:14:15 
 Aotecar New Energy Technology2,8402,8502,760+0,080+2,90%51,11M06:14:15 
 Apeloa A13,8413,8613,56+0,20+1,47%9,08M06:14:15 
 ApicHope Pharmaceutical22,4122,8022,10-0,19-0,84%4,40M06:14:15 
 Arawana31,1531,4030,21+0,87+2,87%6,65M06:14:15 
 ArcherMind Tech Nanjing38,1038,1937,37+0,99+2,67%2,78M06:14:15 
 Asia Potash International Investment Guangzhou18,9819,2118,10+0,29+1,55%14,09M06:14:12 
 Asymchem Laboratories Tian Jin83,9884,8381,40+2,99+3,69%5,32M06:14:15 
 Aucksun A8,438,528,09+0,36+4,46%22,45M06:14:15 
 Autek China19,0819,3618,33+1,02+5,65%11,62M06:14:12 
 Avary24,5424,5823,75+0,85+3,59%15,51M06:14:15 
 Avic Aircraft A22,3622,6322,10+0,41+1,87%15,43M06:14:15 
 AVIC Jonhon Optronic Technology33,4633,6932,03-0,46-1,36%26,29M06:14:15 
 B-Soft Co Ltd4,324,364,23+0,09+2,13%21,31M06:14:15 
 Bailing Pharm A6,446,496,33+0,06+0,94%39,39M06:14:15 
 Bank Of Ningbo A22,9823,0921,65+1,05+4,79%53,58M06:14:15 
 Bank of Suzhou7,497,527,10+0,36+5,05%62,25M06:14:15 
 Bank Qingdao3,363,363,26+0,07+2,13%33,20M06:14:15 
 Bank Zhengzhou1,941,941,89+0,02+1,04%56,16M06:14:15 
 Baolihua A5,595,605,49+0,08+1,45%29,10M06:14:12 
 Baowu Magnesium Tech18,6118,6818,02+0,27+1,47%9,53M06:14:15 
 Bbca A6,126,176,03-0,02-0,33%13,41M06:14:15 
 Bear Electric56,5756,9254,66+1,60+2,91%2,25M06:14:15 
 Beibuwan Port A8,028,117,95-0,10-1,23%11,24M06:14:15 
 Beijing Bdstar A28,6328,7427,60+1,05+3,81%8,35M06:14:15 
 Beijing Bei26,4526,7025,76+0,38+1,46%4,35M06:14:15 
 Beijing Bohui Innovation5,105,144,90+0,32+6,70%13,84M06:14:15 
 Beijing Career20,7420,9119,94+0,88+4,43%2,05M06:14:15 
 BeiJing Certificate Authority20,9021,3719,00+0,72+3,57%3,09M06:14:15 
 Beijing Cisri Gaona Materials Tech17,7717,8617,11+0,38+2,18%20,68M06:14:15 
 Beijing Compass47,7449,0644,88+2,23+4,90%22,46M06:14:15 
 Beijing Ctrowell Tech10,5110,5510,00+0,15+1,45%7,81M06:14:15 
 Beijing E Hualu Info Tech22,4322,5821,68+0,75+3,46%12,61M06:14:12 
 Beijing Easpring Material Tech46,6547,7045,77+0,91+1,99%34,20M06:14:15 
 Beijing eGOVA15,8715,9915,58+0,19+1,21%19,93M06:14:15 
 Beijing Enlight Media9,619,639,32+0,36+3,89%42,77M06:14:15 
 Beijing Forever Tech5,495,495,30+0,16+3,00%12,02M06:14:15 
 Beijing Hezong Science & Tech2,993,072,73+0,20+7,17%56,74M06:14:15 
 Beijing Highlander Digital Technolo7,357,377,22+0,08+1,10%14,35M06:14:15 
 Beijing Jetsen Tech Co5,235,265,00+0,30+6,08%96,26M06:14:15 
 Beijing Kunlun Tech41,3241,7739,51+1,50+3,77%43,21M06:14:15 
 Beijing LeiKe Defense Tech4,544,544,32+0,06+1,34%32,29M06:14:15 
 Beijing New Oriental Star Petro Eng10,7810,7810,25+0,98+10,00%6,39M06:12:39 
 Beijing Originwater Technology4,924,934,83+0,06+1,24%19,53M06:14:15 
 Beijing Philisense Tech2,832,842,62+0,05+1,80%24,96M06:14:06 
 Beijing Sanju Environmental2,372,382,25+0,12+5,33%25,06M06:14:12 
 Beijing Sanlian Hope Shin-Gosen14,5314,6114,15+0,27+1,89%2,87M06:14:15 
 Beijing Science Sun Pharma7,497,537,14+0,33+4,61%5,36M06:14:09 
 Beijing Shouhang Resou Saving A1,911,921,840,000,00%026/04 
 Beijing Sinnet Tech9,429,478,95+0,16+1,73%16,05M06:14:15 
 Beijing Strong Biotech18,3418,3417,61+0,59+3,32%6,63M06:14:15 
 Beijing SuperMap Software16,7916,8015,61+0,80+5,00%18,36M06:14:15 
 Beijing Thunisoft Co Ltd6,116,125,65+0,25+4,27%9,94M06:14:15 
 Beijing Tongtech10,8911,0010,15+0,41+3,91%12,69M06:14:15 
 Beijing TRS Information Tech15,7515,8415,16+0,60+3,96%22,45M06:14:15 
 Beijing Ultrapower Software9,869,989,71+0,13+1,34%54,25M06:14:15 
 Beijing Venustech19,8519,9519,30+0,39+2,00%10,22M06:14:15 
 Beijing VRV Software Corp Ltd4,744,764,25+0,31+7,00%39,78M06:14:15 
 Beijing Water Business Doctor4,834,854,47+0,21+4,54%4,44M06:14:15 
 Beijing Watertek Information Tech2,742,752,66+0,05+1,86%26,48M06:13:54 
 Beijing Wkw Automotive Parts A3,2603,2903,220+0,060+1,87%17,10M06:14:12 
 Beijing Xinleineng Technology9,369,429,08+0,30+3,31%6,48M06:14:15 
 Beingmate A2,972,992,86+0,10+3,48%11,79M06:14:15 
 Bengang Steel A3,253,253,14-0,01-0,31%10,59M06:14:12 
 Berry Genomics8,538,718,08+0,35+4,28%20,61M06:14:12 
 Bestway Marine Energy3,8503,9003,630+0,080+2,12%35,84M06:14:00 
 Betta Pharma41,5441,9238,72+1,00+2,47%6,09M06:14:15 
 Better Life A4,204,324,06+0,01+0,24%14,85M06:13:30 
 Beyondsoft A9,679,749,32-0,44-4,35%27,63M06:14:15 
 BGI Genomics41,0041,1939,21+1,26+3,17%3,22M06:14:15 
 BIEM.L .FDLKK Garment29,8930,8829,45+0,19+0,64%6,03M06:14:12 
 Binjiang Re A6,897,036,30+0,47+7,32%103,47M06:14:15 
 Bj Centergate A4,304,324,14+0,17+4,12%9,83M06:14:12 
 Bj Lier Mat A3,693,743,60-0,07-1,86%37,26M06:14:03 
 Blue Sail Medical A5,485,515,36-0,03-0,54%7,63M06:14:12 
 BlueFocus Communication Group6,636,686,27+0,20+3,11%49,59M06:14:15 
 Boai NKY Pharmaceuticals Ltd21,1321,2720,63+0,28+1,34%5,66M06:14:15 
 Boe Technology A4,344,374,32-0,03-0,69%247,68M06:14:12 
 Bohai Leasing A2,552,582,45+0,08+3,24%97,14M06:14:15 
 Broad-Ocean A5,315,365,25+0,01+0,19%23,90M06:14:15 
 Broadex Tech24,5024,7923,84-0,22-0,89%15,77M06:14:15 
 Business intelligence of Oriental Nations7,497,547,25+0,21+2,88%16,19M06:14:15 
 Bx Road&Bridge A3,683,693,56+0,10+2,79%10,00M06:14:15 
 By health15,8916,0715,63+0,24+1,53%10,50M06:14:15 
 BYD A222,52225,40218,73+3,15+1,44%14,38M06:14:12 
 C&S Paper A8,868,938,59+0,22+2,55%8,91M06:14:15 
 C.Q. Pharmaceutical Holding5,305,315,18-0,04-0,75%22,41M06:14:12 
 Canmax Tech20,8721,0519,92+0,88+4,40%12,70M06:14:15 
 Canny Elevator A7,057,056,83+0,22+3,22%8,45M06:13:45 
 Capitalonline Data11,2311,2710,91+0,21+1,91%13,23M06:14:12 
 Castech Inc A27,1127,2426,80+0,34+1,27%9,76M06:14:15 
 CECEP Solar Energy5,205,235,11+0,02+0,39%31,35M06:14:15 
 Centre Testing Intl Shenzhen12,7812,8712,40+0,34+2,73%13,60M06:14:15 
 CETC Cyberspace Security Tech18,3018,4416,40+0,79+4,51%17,56M06:14:15 
 Cetc Potevio Science Tech26,1626,2525,58+0,41+1,59%10,04M06:14:15 
 CEVIA Enviro12,1712,1811,72-0,47-3,72%13,74M06:14:15 
 CGN4,044,063,98-0,02-0,49%102,10M06:14:15 
 CGN Nuclear Technology Development6,586,606,35-0,01-0,15%13,78M06:14:15 
 Chacha Food35,0635,6034,70-0,24-0,68%2,66M06:14:15 
 Changan Auto A16,4517,0716,22-0,12-0,72%197,52M06:14:15 
 Changchun High A114,69115,90110,81+3,27+2,94%4,60M06:14:12 
 Changjiang Sec A5,765,845,63+0,04+0,70%107,32M06:14:12 
 Changsha Jingjia Microelectronics70,7071,7668,58+1,50+2,17%10,73M06:14:15 
 Changshan A7,677,797,50+0,30+4,07%44,06M06:14:15 
 Changshu Tianyin Electromechan13,1613,1912,65+0,44+3,46%15,01M06:14:15 
 Changyu-A A23,9024,1023,53-0,28-1,16%5,46M06:14:12 
 Chaozhou Three-circle27,8028,0026,37+1,71+6,55%20,09M06:14:15 
 ChemPartner PharmaTech5,145,154,91+0,19+3,84%5,79M06:14:15 
 Chengde Lolo A9,149,219,090,000,00%6,27M06:14:12 
 Chengdu ALD Aviation14,2414,3814,06+0,03+0,21%5,19M06:14:15 
 Chengdu CORPRO Technology Co Ltd16,8417,0016,47+0,01+0,06%13,53M06:14:15 
 Chengdu Galaxy Magnets16,2116,2915,80+0,21+1,31%4,70M06:14:12 
 Chengdu Hongqi Chain A5,355,415,31-0,03-0,56%12,90M06:14:15 
 Chengdu Kanghong Pharma20,7521,2920,58+0,06+0,29%17,53M06:14:15 
 Chengdu RML Technology Co51,3051,5050,58+0,31+0,61%3,97M06:14:15 
 Chengdu Spaceon17,4417,5317,170,000,00%4,75M06:14:09 
 Chengdu Tianjian Tech28,2128,3527,76+0,08+0,28%1,74M06:14:15 
 Chengdu Wintrue Holding8,098,107,75+0,17+2,15%8,84M06:14:15 
 Chenguang Biotech Group9,459,509,31+0,11+1,18%5,96M06:13:45 
 Chengzhi A7,667,677,51+0,11+1,46%17,45M06:14:15 
 Chenming Paper A3,813,823,73+0,04+1,06%26,35M06:14:18 
 China Baoan Group Co Ltd10,6810,7910,28+0,23+2,20%15,78M06:14:18 
 China Express Airlines A6,416,606,31-0,26-3,90%29,55M06:14:18 
 China Great Wall7,787,847,64+0,16+2,10%33,85M06:14:15 
 China Harzone Industry7,207,257,02+0,09+1,27%21,74M06:14:15 
 China Leadshine20,0021,1519,88+0,77+4,00%29,35M06:14:15 
 China Longyuan Power18,1218,2017,72+0,19+1,06%5,49M06:14:12 
 China Merchants Port17,9618,3517,93-0,36-1,97%3,66M06:14:15 
 China Merchants Property Operation Service10,7310,8310,03+0,61+6,03%16,59M06:14:15 
 China Merchants Shekou8,888,978,15+0,61+7,38%123,94M06:14:15 
 China Nonferrous Metal Industry’s Foreign Engineer5,215,325,15+0,32+6,54%101,27M06:14:15 
 China Railway Materials2,642,642,59+0,04+1,54%20,76M06:14:15 
 China Railway Special Cargo Logistics4,264,264,20+0,02+0,47%23,75M06:14:18 
 China Resources Boya Bio pharmaceutical31,9132,2831,11+0,63+2,01%3,08M06:14:15 
 China Resources Chemical Innovative Materials8,999,088,72+0,17+1,93%4,07M06:14:15 
 China Tianying Inc4,854,914,62+0,27+5,89%31,89M06:14:18 
 China Vanke A7,567,566,76+0,69+10,04%480,73M06:14:15 
 ChinaLin Securities11,8311,9511,60+0,20+1,72%19,96M06:14:18 
 Chinese Town A2,702,742,39+0,19+7,57%119,19M06:14:18 
 CHN Energy Changyuan Electric Power4,664,734,43+0,18+4,02%30,81M06:14:15 
 Chongqing Baiya20,8221,3020,67-0,45-2,12%4,23M06:14:18 
 Chongqing Fuling Zhacai13,8814,0413,24+0,86+6,61%27,33M06:14:18 
 Chongqing Lummy Pharmaceutical2,862,882,77+0,10+3,62%10,15M06:14:12 
 Chongqing Zhifei Bio Products35,6836,1634,45+0,85+2,44%22,23M06:14:18 
 Chow Tai Seng Jewellery16,2016,2415,65+0,01+0,06%16,42M06:14:18 
 Chuanzhiboke Education10,2810,339,93+0,26+2,60%6,60M06:14:15 
 Chutian Dragon Co13,1513,1812,68+0,60+4,78%7,53M06:14:18 
 CIMC Vehicles Group Co10,1010,209,60-0,19-1,85%39,24M06:14:15 
 Circuit Tech A12,1112,1211,86+0,19+1,59%29,04M06:14:18 
 Citic Helicop A24,1524,6822,46+1,57+6,95%164,90M06:14:15 
 CITIC Pacific Special Steel15,3215,5915,12-0,34-2,17%7,06M06:14:00 
 Citic Press29,6929,8928,80+1,01+3,52%5,18M06:14:03 
 Client Service10,6210,6310,28+0,36+3,51%7,94M06:14:15 
 Cn Camc Engine A7,767,787,56+0,09+1,17%12,50M06:14:18 
 CNGR Advanced52,9753,1548,58+2,06+4,05%4,44M06:14:15 
 Cnnc Hua Yuan A4,524,584,44+0,02+0,44%36,66M06:14:18 
 CNPC Capital6,036,075,95-0,02-0,33%88,11M06:14:12 
 COFCO Capital Holdings8,248,318,12-0,03-0,36%40,90M06:14:15 
 Cofoe Medical Technology37,8938,2535,25+0,61+1,64%2,37M06:14:15 
 COL Digital Publishing25,6625,8924,75+1,07+4,35%65,80M06:14:18 
 Colibri Tech15,1215,1614,60+0,44+3,00%8,99M06:14:15 
 Comfort Sci Tech A6,967,036,70-0,06-0,86%12,25M06:14:12 
 Comix Group A5,725,755,62+0,01+0,18%6,82M06:14:18 
 Contec Medical16,1416,2915,51-0,18-1,10%3,79M06:14:18 
 Costar Co15,6715,7515,23+0,45+2,96%4,94M06:14:03 
 Cpt Tech Group A2,5102,5202,450+0,060+2,45%25,87M06:14:18 
 Cr Sanjiu A59,4160,6959,35-1,37-2,25%3,74M06:14:15 
 Crystal Optech A14,0414,0513,46+0,43+3,16%28,94M06:14:15 
 Cs Zoomlion A8,508,738,49-0,12-1,39%39,60M06:14:12 
 Csg Holding A5,595,605,42+0,11+2,01%22,16M06:14:18 
 Csg Smart Science6,056,085,63+0,24+4,13%9,34M06:14:18 
 CSPC Innovation33,6634,4533,34+0,03+0,09%6,69M06:14:18 
 D O Home Collection4,024,043,68+0,28+7,49%7,91M06:14:18 
 Da An Gene A7,597,627,44+0,12+1,61%12,85M06:14:18 
 Dabeinong Tech A4,694,694,52+0,14+3,08%47,75M06:14:15 
 Dahua Tech A18,2318,2417,36+0,87+5,01%49,96M06:14:18 
 Dajin Heavy Ind A21,1821,1819,67+1,93+10,03%19,93M06:14:03 
 Dali Technology A14,8214,9114,00+0,62+4,37%5,66M06:14:18 
 Dalian Huarui Heavy Industry A4,784,794,72+0,04+0,84%13,89M06:14:18 
 Dare Tech A6,946,976,66+0,25+3,74%5,22M06:14:15 
 Das Intellitech A2,872,872,68+0,11+3,99%20,03M06:14:18 
 DBG Tech A23,9124,1723,47+0,33+1,40%35,65M06:14:18 
 Dehua Tb A10,8410,8910,36+0,39+3,73%20,53M06:14:18 
 Denghai Seeds A9,789,829,57+0,02+0,21%8,11M06:14:18 
 Deren Electronic A6,766,776,54+0,23+3,52%11,97M06:14:15 
 Desay A22,2922,3521,50+0,80+3,72%3,79M06:14:18 
 Dfd Chemical A14,0214,1613,39+0,43+3,16%23,28M06:14:18 
 Dhc Software A5,515,545,35+0,17+3,18%22,18M06:14:15 
 Digital China Group31,4331,7530,69+1,28+4,25%26,79M06:14:18 
 Dmegc Magnetics A14,4114,5213,90+0,40+2,85%12,12M06:14:18 
 Dong-E E-Jiao A66,6167,1065,58+0,01+0,02%3,55M06:14:12 
 Dongfang Elect A10,3610,5610,30-0,24-2,26%20,36M06:14:15 
 Dongfang Precisn A6,616,666,48+0,20+3,12%64,30M06:14:18 
 Dongguan Aohai32,2932,4431,11+1,01+3,23%1,49M06:14:18 
 Dongguan Devel A10,1610,259,93-0,10-0,98%14,95M06:14:15 
 Dongguan Eontec5,215,234,98+0,20+3,99%10,34M06:14:12 
 Dongguan Yiheda Automation Co25,0125,3923,32+0,47+1,92%7,84M06:14:18 
 Double Medical Tech31,3431,7030,93+0,01+0,03%985,80K06:14:18 
 Ductile Pipes A3,833,843,780,000,00%38,55M06:14:15 
 East Group5,885,905,56+0,13+2,26%10,99M06:14:03 
 East Money Information13,3013,3812,98+0,18+1,37%294,26M06:14:12 
 East Steel Tower A7,557,607,29+0,09+1,21%9,70M06:14:18 
 Eastcompeace A9,449,459,16+0,28+3,06%6,02M06:14:18 
 Easyhome New Retail3,053,083,010,000,00%18,59M06:14:15 
 Edan Instruments Inc9,849,849,43+0,38+4,02%6,32M06:14:18 
 Edifier Technology Co Ltd13,0313,1012,88+0,15+1,16%15,71M06:14:18 
 Eit Environmental13,5013,5113,17+0,23+1,73%4,36M06:14:12 
 Electric Connector42,1843,1541,93-0,90-2,09%7,35M06:14:18 
 Enjoyor6,656,676,29+0,26+4,07%26,55M06:14:18 
 Eoptolink Tech86,6187,8884,99+2,81+3,35%25,89M06:14:15 
 Era4,954,974,78+0,13+2,70%15,03M06:14:18 
 Eternal Asia A3,623,643,54+0,05+1,40%19,32M06:14:18 
 EVE Energy37,7138,4436,36+1,42+3,91%26,59M06:14:18 
 Faw Car A9,069,138,76+0,01+0,11%10,25M06:14:15 
 Fawer Automotive A5,795,795,56+0,18+3,21%14,28M06:14:18 
 Feitian Technologies Co Ltd7,427,507,03+0,30+4,21%4,76M06:14:00 
 Fenghua Adv A12,4312,4712,19+0,25+2,05%10,09M06:14:15 
 Fibocom Wireless17,4817,8816,40+1,63+10,28%42,84M06:14:18 
 Financial St A3,063,112,83+0,22+7,75%42,43M06:14:18 
 First Capital Securities A5,905,975,61+0,29+5,17%114,35M06:14:18 
 Fj Sunner Deve A15,4615,4714,90+0,56+3,76%11,37M06:14:18 
 Focus Lightings Tech9,189,219,04+0,13+1,44%9,50M06:14:18 
 Focus Media Information Technology7,017,036,80+0,16+2,34%101,72M06:14:15 
 Focused Photonics Hangzhou Inc12,5612,8311,66+0,31+2,53%8,03M06:14:18 
 Foran Energy9,549,719,25-0,22-2,25%11,39M06:14:12 
 Foryou31,0531,3230,20+1,45+4,90%9,66M06:14:15 
 Fuan Pharmaceutical Group Co3,994,023,90+0,07+1,79%28,03M06:14:18 
 Fujian Boss Software13,1513,1912,88+0,22+1,70%3,80M06:14:18 
 Fujian Snowman A6,306,356,00-0,05-0,79%12,35M06:14:18 
 Fujian Star Net Communic Ltd15,6615,8515,01+0,47+3,09%15,99M06:14:18 
 Fujian Yongfu Power A24,2124,4623,34+1,06+4,58%2,18M06:13:51 
 Funshine Culture38,1738,4437,26+0,08+0,21%3,18M06:14:18 
 Gan Yuan Foods Co Ltd81,7284,3381,60-1,20-1,45%649,90K06:14:18 
 Ganfeng Lithium A36,3736,8034,33+2,07+6,04%28,15M06:14:18 
 GCL Energy Technology9,609,639,27+0,24+2,56%14,31M06:14:18 
 GCL System2,452,482,42+0,02+0,82%37,94M06:14:18 
 Gd Advertising A5,415,445,32+0,11+2,08%36,11M06:14:18 
 Gd Express Dev A10,0710,3510,03-0,28-2,71%11,42M06:14:18 
 Gd Highsun A1,4201,4301,350+0,060+4,41%58,26M06:14:12 
 GEM6,856,856,62+0,62+9,95%187,38M06:14:18 
 Genimous Tech6,766,806,31+0,18+2,74%32,40M06:14:15 
 Gepic Energy Development A6,246,306,09+0,16+2,63%23,07M06:14:15 
 Gf Securities A13,5013,5913,30+0,09+0,67%45,31M06:14:15 
 Giant Network11,6411,7211,32+0,33+2,92%33,90M06:14:18 
 Global Infotech Co Ltd7,727,737,43+0,20+2,66%6,47M06:14:18 
 Glodon Software A11,5311,7110,97+0,55+5,01%34,26M06:14:18 
 Goertek A15,9416,0015,56+0,35+2,25%54,51M06:14:18 
 Gohigh Data A4,574,584,37+0,24+5,54%17,96M06:14:15 
 Goke Microelectronics49,7950,1448,37+1,18+2,43%3,17M06:14:18 
 Gold Mantis A3,463,473,32+0,12+3,59%18,25M06:14:18 
 Golden Dragon A11,3911,8110,97+0,35+3,17%37,71M06:14:15 
 Goldenmax International Tech A6,847,056,26+0,38+5,88%14,93M06:14:18 
 Gotion High tech18,9519,1418,11+0,74+4,06%22,90M06:14:18 
 Goworld A8,018,037,86+0,13+1,65%5,87M06:14:15 
 Grand Industrial Holding5,325,335,07+0,22+4,31%3,02M06:14:12 
 Grandjoy Holdings2,682,732,47+0,20+8,07%38,61M06:14:18 
 Great Star Ind A25,4425,5924,49+1,44+6,00%27,11M06:14:18 
 Great Wall Com A9,729,769,38+0,30+3,18%34,50M06:14:18 
 Gree Electric A40,6740,9639,10+1,17+2,96%39,01M06:14:15 
 GRG Banking Equipment12,2412,2411,47+0,63+5,43%36,21M06:14:18 
 Grg Metrology15,6115,7515,23-0,15-0,95%16,23M06:14:18 
 Guangdong Aofei Data A11,9312,1611,74+0,11+0,93%81,62M06:14:18 
 Guangdong Create Century Intelligent Equipment6,066,135,93+0,07+1,17%42,94M06:14:18 
 Guangdong Dongpeng6,887,106,60-0,43-5,88%28,98M06:14:18 
 Guangdong Dowstone Tech11,0111,1610,02+0,47+4,46%22,00M06:14:18 
 Guangdong Elec A5,375,385,28+0,02+0,37%31,34M06:14:15 
 Guangdong Great River A14,6414,6713,98+0,27+1,88%2,83M06:14:18 
 Guangdong Guanghua Sci-Tech11,3311,4210,68+0,85+8,11%8,48M06:14:18 
 Guangdong Hongda Blasting A21,3921,8520,89-0,05-0,23%5,42M06:14:18 
 Guangdong Huiyun9,339,609,17-0,29-3,02%17,22M06:14:18 
 Guangdong Hybribio Biotech6,296,335,98+0,09+1,45%8,23M06:14:18 
 Guangdong Kaiping Chunhui Ltd0,830,830,75+0,04+5,06%55,25M06:14:06 
 Guangdong Kinlong Hardware33,3133,9631,04+2,27+7,31%5,38M06:14:18 
 Guangdong Shunkong Development Co13,7513,7613,42+0,26+1,93%2,83M06:14:18 
 Guangdong South New Media38,4038,7937,92+0,39+1,03%2,84M06:14:18 
 Guangdong Topstar13,6213,9213,56+0,09+0,67%10,09M06:14:18 
 Guangdong Wens Foodstuff18,9119,3618,82-0,30-1,56%25,60M06:14:18 
 Guangdong Xinbao A16,5817,7616,35-1,59-8,75%23,37M06:14:12 
 Guangdong Zhongnan Iron Steel2,252,262,15-0,06-2,60%39,70M06:14:15 
 Guanglian Aviation29,6830,9329,50-1,44-4,63%17,70M06:14:18 
 Guangtai Equip A11,1511,2110,92-0,03-0,27%9,28M06:14:15 
 Guangyu Dev A9,549,579,32+0,21+2,25%7,30M06:14:15 
 Guangzhou Great Power24,3924,9822,22+1,89+8,40%26,66M06:14:18 
 Guangzhou Hongli Opto Electron6,286,285,92+0,14+2,28%7,18M06:14:18 
 Guangzhou KDT Machinery20,5120,9020,33+0,04+0,20%3,48M06:14:09 
 Guangzhou Shangpin Homellection13,5013,5813,01+0,30+2,27%2,61M06:14:18 
 Guangzhou Shiyuan Electronic33,3233,4030,90+1,35+4,22%3,64M06:14:15 
 Guangzhou SiE Consulting17,5117,5917,15+0,21+1,21%6,93M06:14:18 
 Guangzhou Wondfo Biotech Co Ltd26,5626,8226,46-0,14-0,52%4,21M06:14:18 
 Guanlu A28,6528,7327,29-0,29-1,00%22,48M06:14:15 
 Guide Infrared A7,107,126,86+0,09+1,28%32,19M06:14:15 
 Guizhou Chanhen Chemical20,2020,5719,99-0,23-1,13%8,62M06:14:18 
 Gujing Distill A271,43271,79261,00+6,93+2,62%1,48M06:14:18 
 Guocheng Mining13,8014,0313,59-0,33-2,33%4,33M06:14:15 
 Guomai Tech A6,977,016,81+0,14+2,05%8,90M06:14:12 
 Guosen Securities9,199,249,00+0,07+0,77%42,97M06:14:09 
 Guosheng Financial Holding10,8510,8510,85+0,99+10,04%8,68M06:13:57 
 Guoyuan Sec A6,896,926,76+0,10+1,47%63,07M06:14:15 
 Gz Friendship A5,905,935,77+0,08+1,37%22,06M06:14:15 
 Haid Group A49,3750,5049,20-0,63-1,26%3,60M06:14:15 
 Haige Communicat A11,2211,2510,80+0,32+2,94%39,61M06:14:18 
 Hailiang A9,399,469,16+0,12+1,29%7,10M06:14:18 
 Hailide A4,444,444,28+0,14+3,26%10,87M06:14:18 
 Haima Automobile A3,7903,8203,720+0,050+1,34%18,94M06:14:18 
 Hainan Development Holdings Nanhai7,457,497,30+0,08+1,08%4,19M06:14:18 
 Hainan Haide A9,749,829,33+0,38+4,06%12,35M06:14:18 
 Hainan Poly Pharm14,9214,9614,33+0,25+1,70%11,29M06:14:18 
 Haite High-Tech A11,1311,5011,02-0,14-1,24%63,95M06:14:12 
 Han'S Laser Tech A20,7820,8620,16+0,64+3,18%31,49M06:14:18 
 Hand Enterprise Solutions Co6,636,676,44+0,21+3,27%20,39M06:14:18 
 Hangjin Technology28,1128,3927,81+0,16+0,57%4,62M06:14:15 
 Hangzhou1,931,951,86+0,07+3,76%28,86M06:14:18 
 Hangzhou Anysoft Information26,0526,3024,90+1,43+5,81%2,35M06:14:15 
 Hangzhou Century2,972,992,86+0,06+2,06%14,05M06:14:18 
 Hangzhou Chang Chuan Tech30,0130,2029,20+0,72+2,46%8,87M06:14:18 
 Hangzhou Dptech12,9813,1012,74-0,28-2,11%13,82M06:14:18 
 Hangzhou Shunwang Tech11,8011,8210,82+0,45+3,96%13,63M06:14:18 
 Hangzhou Tigermed Consulting59,6560,3550,46+1,95+3,38%18,54M06:14:18 
 Hanhe Cable A3,733,753,67+0,04+1,08%19,07M06:14:18 
 Harbin Boshi Automation A15,9516,3415,77+0,65+4,25%23,50M06:14:18 
 Harbin Gloria Pharmaceuticals2,132,152,09+0,04+1,91%29,02M06:14:06 
 HBIS2,2102,2202,160+0,030+1,38%74,21M06:14:15 
 HBIS Resources18,4218,6117,93+0,45+2,50%20,91M06:14:15 
 HC Semitek Corp4,904,924,51+0,21+4,48%10,96M06:14:18 
 Hebei Changshan Biochem Pharma12,1612,6912,14+0,19+1,59%52,92M06:14:18 
 Hebei Huijin Electromechanical5,005,024,78+0,18+3,73%8,86M06:14:00 
 Hebei Sinopack64,8865,2859,70+2,48+3,97%1,97M06:14:12 
 Hefei Meiya Optoelectronic Tec A18,1418,3517,25+0,84+4,86%12,78M06:14:15 
 Hefei Urban Cons A5,065,104,75+0,21+4,33%14,46M06:14:03 
 Henan Hanwei Electronics Co15,1915,3314,36+0,54+3,69%8,88M06:14:18 
 Henan Jindan16,3516,5815,00+0,93+6,03%1,76M06:14:15 
 Henan Yicheng4,094,103,91+0,17+4,34%6,86M06:14:18 
 Hengyi Petrochem A7,347,407,14+0,30+4,26%32,99M06:14:15 
 Henzhen Zhaowei Machinery63,4963,8062,14+1,36+2,19%5,87M06:14:18 
 Hepalink Pharm A9,399,439,01+0,17+1,84%3,56M06:14:15 
 Hi target Navigation Tech Co5,985,984,92+1,00+20,08%35,56M06:14:12 
 High-Speed Railway2,252,252,19+0,02+0,90%31,00M06:14:15 
 Hik Vision Digi A33,2733,3432,56+0,40+1,22%30,26M06:14:18 
 Himile Mechanicl A40,2140,3739,52+0,28+0,70%1,87M06:14:18 
 Hisense Kelon A36,5537,2035,25-0,45-1,22%7,25M06:14:15 
 Hisoar Pharm A6,176,205,87+0,24+4,05%9,36M06:14:18 
 Hithink RoyalFlush Info Network124,50125,20119,77+3,50+2,89%11,50M06:14:18 
 Holitech Technology Co Ltd1,261,271,160,000,00%116,31M06:14:18 
 Honglu Steel Con A18,8218,9717,78+0,39+2,12%7,40M06:14:18 
 Huabao Flavours A18,4318,4817,94+0,47+2,62%1,09M06:14:18 
 Huachang Chem A8,078,157,79-0,07-0,86%19,01M06:14:18 
 Huadong Med A32,8733,2432,46+0,10+0,31%11,82M06:14:15 
 Huafon Microfibre Shanghai Co4,344,343,51+0,72+19,89%214,95M06:14:18 
 Huafon Spandex A8,188,277,95-0,03-0,37%27,25M06:14:18 
 Huafu Melange A4,774,804,56+0,21+4,61%44,31M06:14:15 
 Huagong A33,7134,0433,43+0,19+0,57%42,41M06:14:18 
 Huajin Chemical A4,964,994,79-0,04-0,80%24,53M06:14:18 
 Hualan Biolog A19,3119,4918,46+0,77+4,15%18,27M06:14:18 
 Huali Industrial Group Co64,2865,1662,80+0,28+0,44%2,26M06:14:15 
 Hualian Dep A1,4201,4401,370+0,060+4,41%31,66M06:14:15 
 Huapont Life Sciences4,574,584,48+0,08+1,78%13,98M06:14:18 
 Huaren Pharma3,593,603,41+0,08+2,28%9,02M06:14:18 
 Huatian Tech A8,128,137,56+0,25+3,18%25,89M06:14:15 
 Huawen Media A1,311,321,24+0,06+4,80%31,32M06:14:12 
 Huaxi Securities A7,507,557,07+0,17+2,32%23,55M06:14:15 
 Hubei Biocause Pharmaceutical2,482,522,35+0,13+5,53%42,56M06:14:18 
 Hubei Dinglong Chemical23,4423,5822,23+1,16+5,21%11,22M06:14:18 
 Hubei Energy Group Co Ltd5,695,755,54+0,04+0,71%32,05M06:14:15 
 Hubei Feilihua Quartz Glass27,4227,4525,30+0,94+3,55%9,91M06:14:18 
 Hubei Jiuzhiyang Infrared28,4828,5728,07+0,05+0,18%1,82M06:14:00 
 HuBei SanFeng Intelligent3,943,973,83+0,13+3,41%27,10M06:14:15 
 Huilong Agri Pro A5,185,205,06+0,10+1,97%6,33M06:14:18 
 Huizhou Desay A127,64128,30120,72+10,45+8,92%5,39M06:14:15 
 Huizhou Speed Wireless9,419,469,23+0,20+2,17%25,36M06:14:18 
 Humon Smelting A12,1012,3011,91-0,18-1,47%19,82M06:14:18 
 Hunan Er Kang Pharmaceutical2,532,532,43+0,08+3,27%16,89M06:14:18 
 Hunan Gold Corp15,5715,9015,28-0,59-3,65%42,10M06:14:18 
 Hunan Zhongke Electric9,829,909,44+0,40+4,25%11,44M06:14:18 
 Huolinhe Coal A20,5720,8520,01+1,19+6,14%17,91M06:14:18 
 Hwa Create Corp Ltd21,2421,4320,44+0,43+2,07%33,82M06:14:18 
 Hytera Communica A4,194,204,02+0,26+6,62%69,62M06:14:18 
 HyUnion Holding5,705,725,51+0,14+2,52%16,48M06:14:18 
 Hz Hangyang A28,8929,2928,38+0,19+0,66%6,61M06:14:18 
 Iat Automobile Tech12,2312,3011,90+0,36+3,03%9,32M06:14:18 
 IEIT SYSTEMS38,6238,7837,55+1,12+2,99%53,18M06:14:15 
 Iflytek A45,9146,3444,83+1,56+3,52%35,76M06:14:18 
 Imeik219,87223,20211,81+9,05+4,29%3,15M06:14:12 
 Infore Environment Technology5,145,225,090,000,00%9,89M06:14:18 
 Ingenic Semiconductor63,1963,7060,42+1,36+2,20%6,65M06:14:18 
 INKON Life Technology8,288,347,83+0,34+4,28%4,36M06:14:18 
 Inner Mongolia Dazhong Mining Co10,6210,6310,35+0,13+1,24%7,37M06:14:18 
 Inner Mongolia Xingye Mining13,4513,4513,05+0,03+0,22%26,31M06:14:18 
 Innuovo Techn A6,196,196,04+0,09+1,48%13,25M06:14:18 
 Intl Container A9,019,178,95-0,06-0,66%20,33M06:14:18 
 JA Solar Technology14,9915,1514,37+0,50+3,45%47,69M06:14:18 
 Jade Bird Fire Alarm14,5914,7814,19-0,04-0,27%7,23M06:14:18 
 Jafron Biomedical26,6727,2026,21+0,52+1,99%13,54M06:14:18 
 JC Finance Tax Interconnect Holdings7,617,647,32+0,31+4,25%11,67M06:13:06 
 Jereh Oilfield A31,0331,4330,49-0,42-1,33%8,95M06:14:15 
 Jiamei Food Pack3,433,453,33+0,03+0,88%18,26M06:14:12 
 Jianghai Capacitor A15,7815,8515,20+0,56+3,68%7,78M06:14:18 
 Jiangling Moto A26,6427,1926,15-0,32-1,19%7,76M06:14:18 
 Jiangnan Chemica A4,714,794,62-0,09-1,87%21,82M06:14:18 
 Jiangshan Chem A3,933,963,86+0,02+0,51%25,19M06:14:18 
 Jiangsu Ankura Smart Transmission25,9026,1625,47+0,48+1,89%974,20K06:13:42 
 Jiangsu Canlon Building8,788,818,27+0,46+5,53%1,25M06:14:18 
 Jiangsu Gian Tech30,5830,8129,77-0,22-0,71%11,68M06:14:18 
 Jiangsu Guotai A7,727,727,51+0,14+1,85%17,45M06:14:18 
 Jiangsu Guoxin8,118,358,04-0,19-2,29%16,78M06:14:15 
 Jiangsu Hoperun Software23,2623,3522,80+0,40+1,75%28,02M06:14:18 
 Jiangsu Huahong Technology Co Ltd10,1010,109,63+0,92+10,02%9,03M06:13:57 
 Jiangsu Jiangyin Bank3,903,913,81+0,05+1,30%39,66M06:14:18 
 Jiangsu Jiejie Microelectronics16,7616,8616,00+0,34+2,07%12,66M06:14:18 
 JiangSu Jin Tong Ling Fluid Mach1,901,911,80+0,10+5,56%21,51M06:14:15 
 Jiangsu Jiuding A5,836,125,55+0,27+4,86%13,21M06:14:18 
 Jiangsu Lihua Animal21,1721,7021,05-0,38-1,76%3,03M06:14:18 
 Jiangsu Nata Opto Electr Material25,7625,9023,60+0,84+3,37%9,38M06:14:18 
 Jiangsu Shagang A4,084,103,98+0,05+1,24%20,93M06:14:15 
 Jiangsu Sidike8,989,008,49+0,28+3,22%3,98M06:14:09 
 Jiangsu Zhangjiagang4,124,124,03+0,07+1,73%22,81M06:14:18 
 Jiangxi Cement A5,705,715,37+0,29+5,36%9,06M06:14:18 
 Jiangxi Fushine Pharma9,9710,009,59+0,47+4,95%9,41M06:14:18 
 Jiangxi Huangshanghuang Food A8,128,137,91+0,23+2,92%2,35M06:14:06 
 Jiangxi Sanchuan Water Meter3,703,713,53+0,11+3,06%16,44M06:14:09 
 Jiangxi Xinyu Guoke A20,9721,1620,68-0,04-0,19%2,03M06:14:12 
 Jiangxi Zhengbang Technology Co Ltd2,822,832,77+0,04+1,44%21,81M06:14:18 
 Jiaozuo Wanfang Aluminum7,697,887,58-0,26-3,27%52,82M06:14:18 
 Jidong Cement A5,205,244,95+0,16+3,17%13,48M06:14:18 
 Jieshun Sci&Tech A8,858,878,25+0,27+3,15%8,34M06:14:18 
 Jilin Fibre A3,7703,8203,660-0,010-0,27%77,91M06:14:18 
 Jilin Guanghua A5,075,074,80+0,28+5,85%12,20M06:14:15 
 Jilin Power A4,614,624,54+0,05+1,10%22,43M06:14:18 
 Jinghua Pharm A7,857,877,72+0,09+1,16%6,74M06:14:18 
 Jingxin Pharm A11,6311,6811,29+0,22+1,93%15,86M06:14:18 
 Jinhe Industrial A24,1924,3022,48+1,60+7,08%13,68M06:14:18 
 Jinjia Printing A4,674,704,28+0,29+6,62%20,48M06:14:18 
 Jinke Property A1,081,081,00+0,05+4,85%244,19M06:14:18 
 Jinzi Ham A4,594,614,53+0,07+1,55%6,76M06:14:06 
 Jiugui Liquor A50,9951,7748,52+0,79+1,57%7,79M06:14:09 
 Jiuli Metals A23,4523,5222,86+0,36+1,56%5,65M06:14:18 
 Jiuzhitang A7,707,707,70-0,40-4,94%2,43M06:14:18 
 Jizhong Energy A7,447,477,25-0,22-2,87%63,29M06:14:18 
 Jl Mag Rare-Earth15,0815,1314,60+0,23+1,55%14,86M06:14:18 
 Jointo Energy A7,017,046,86+0,17+2,48%21,16M06:14:18 
 Jones Tech A15,5815,6315,19+0,26+1,70%5,55M06:14:18 
 Joyoung A11,6911,7311,43+0,12+1,04%7,57M06:14:18 
 Jsti Group9,389,649,25-0,23-2,39%95,88M06:14:18 
 Jushri Tech13,3813,4112,85+0,55+4,29%14,05M06:14:18 
 Jx Sp Elec Motor A10,0110,109,18+0,83+9,04%105,96M06:14:18 
 Kaimeite Gases A6,816,846,49+0,32+4,93%6,78M06:14:18 
 Kaiser China Holding Co Ltd3,163,173,00+0,15+4,98%17,44M06:14:15 
 Kanghua Biological62,7863,5360,95+1,98+3,26%1,76M06:14:18 
 Kelun Pharm A32,5232,9132,19+0,12+0,37%14,29M06:14:18 
 Keshun Waterproof A4,454,534,14+0,28+6,71%19,37M06:14:18 
 Kidswant Children Products6,496,516,08+0,20+3,18%6,09M06:14:18 
 Kingdomway Group A14,6514,8413,82+0,70+5,02%7,49M06:14:18 
 Kingnet Network11,77011,83011,310+0,540+4,81%44,45M06:14:15 
 Kingsignal Tech7,457,477,03+0,20+2,76%22,75M06:14:18 
 Konfoong Materials48,5048,8845,81+1,43+3,04%6,12M06:14:18 
 Konka A3,093,113,00+0,05+1,64%17,80M06:14:12 
 Kstar Science A22,0122,1219,53+1,14+5,46%8,71M06:14:15 
 Kuang Chi Technologies20,0520,0918,80+1,07+5,64%59,31M06:14:18 
 Kunshan Kinglai Hygienic Materials25,1025,1523,66+1,18+4,93%8,38M06:14:18 
 Laibao Hi Tech A10,2710,399,91+0,78+8,22%27,24M06:14:18 
 Lakala Payment14,7414,7814,45+0,21+1,44%9,46M06:14:18 
 Lancy A16,9417,0316,49+0,51+3,10%5,09M06:14:18 
 Lao Jiao A191,13194,68184,22+4,71+2,53%11,42M06:14:18 
 LB20,8120,8620,12+0,26+1,26%17,10M06:14:18 
 Leejun Industry A5,925,975,76+0,16+2,78%11,09M06:14:18 
 Lens Technology14,2814,3213,86+0,31+2,22%29,90M06:14:18 
 Leo Group A2,032,051,97-0,06-2,87%159,37M06:14:18 
 Lepu Medical Tech Beijing14,6814,8014,27+0,32+2,23%16,28M06:14:18 
 Lets Holding4,104,103,95+0,12+3,02%5,81M06:14:15 
 Levima Advanced Materials17,1417,2816,17+0,81+4,96%5,50M06:14:18 
 Leyard Optoelectronic5,015,034,65+0,12+2,45%18,06M06:14:18 
 LianChuang Electronic Technology7,597,607,32+0,44+6,15%26,29M06:14:18 
 Liangxin Electri A8,028,037,42+0,65+8,82%31,19M06:14:18 
 Lianhe Chem Tech A5,955,965,55+0,45+8,18%20,49M06:14:18 
 Liaoning Oxiranchem Inc5,245,244,81+0,27+5,43%7,41M06:14:18 
 Lier Chemical A9,219,268,88-0,01-0,11%10,57M06:14:18 
 Ligao Foods Co36,4936,4933,90+3,60+10,95%3,53M06:14:12 
 Lingnan Landscape Co Ltd1,961,971,85+0,09+4,81%31,08M06:14:15 
 Lingyi iTech Guangdong5,435,455,34+0,11+2,07%48,16M06:14:15 
 Liugong A10,3010,4510,07-0,38-3,56%57,62M06:14:18 
 Livzon Pharm A39,3139,5638,91+0,33+0,85%4,40M06:14:18 
 Lizhong Sitong Light Alloys20,1220,1919,48+0,45+2,29%13,48M06:14:18 
 Longping Tech A12,4012,4811,93+0,04+0,32%24,32M06:14:18 
 Longshine Tech10,3910,499,92+0,38+3,80%24,08M06:14:18 
 Luolai Textile A9,009,158,87-0,50-5,26%10,80M06:14:15 
 Luoniushan A4,965,054,75+0,33+7,13%28,39M06:14:18 
 Luoxin Pharmaceuticals Stock4,484,504,30+0,16+3,70%9,10M06:14:18 
 Luoyang Longhua Heat Trans Energy6,346,476,16+0,17+2,75%15,37M06:14:18 
 Lutianhua A4,064,063,93+0,09+2,27%6,39M06:14:15 
 Luxi A11,0511,0910,63+0,27+2,50%23,11M06:14:18 
 Luxshare Precision A29,9730,0029,05+1,18+4,10%81,16M06:14:15 
 M Grass Ecology Environment2,882,902,77+0,05+1,77%35,65M06:13:51 
 Maccura Biotechnology12,9412,9912,20+0,21+1,65%3,59M06:14:18 
 Mango Excellent Media23,7423,8323,26+0,70+3,04%12,19M06:14:18 
 Marssenger15,7516,1015,22+0,31+2,01%14,84M06:14:18 
 Maxscend Microelectronics92,5393,7789,69+2,93+3,27%8,30M06:14:18 
 Maxvision Tech23,7823,8222,26+0,80+3,48%2,92M06:14:18 
 Meijin Energy A6,126,125,75-0,08-1,29%71,39M06:14:15 
 Meinian Onehealth Healthcare4,854,884,78+0,04+0,83%38,72M06:14:18 
 Merchant Express A10,7911,2410,63-0,67-5,85%59,21M06:14:15 
 Metron New Material24,8425,1023,75+0,94+3,93%5,65M06:14:18 
 Mianyang Fulin Machining7,908,007,58+0,56+7,63%25,70M06:14:18 
 Midea Group A68,2468,8867,23-0,13-0,19%22,72M06:14:21 
 Minhe Animal A9,809,889,55+0,17+1,76%3,13M06:13:54 
 MLS Co Ltd8,438,518,33+0,09+1,08%13,52M06:14:18 
 Monalisa Group A10,5910,7010,00+0,58+5,79%6,02M06:14:18 
 Montnets Cloud Technology8,608,637,87+0,30+3,61%10,56M06:14:18 
 Muyuan Foodstuff A43,8644,4043,65-0,58-1,30%16,30M06:14:18 
 Mz Plastic A3,693,703,62+0,06+1,65%10,32M06:14:21 
 Nanfang Pump Industry3,163,173,05+0,08+2,60%37,52M06:14:18 
 NanJi ECommerce3,083,093,01+0,07+2,33%23,14M06:14:18 
 Nanjing ESTUN Auto17,9518,1217,61+0,70+4,06%20,76M06:14:18 
 Nanjing Hanruibalt29,6629,9028,91+0,40+1,37%8,09M06:14:18 
 National Accord A34,4235,0934,19-0,69-1,97%4,38M06:14:21 
 Nationstar A7,317,336,94+0,44+6,41%10,27M06:14:21 
 NAURA Technology323,53324,58312,18+9,87+3,15%4,20M06:14:15 
 Navinfo A7,527,557,08+0,60+8,67%58,82M06:14:21 
 Neptunus Bioen A2,292,302,22+0,06+2,69%11,03M06:14:21 
 Net263 A3,903,913,79+0,12+3,17%25,73M06:14:21 
 New Beiyang It A6,066,065,91+0,10+1,68%5,37M06:14:21 
 New Hope Dairy9,849,899,60-0,04-0,41%7,90M06:14:18 
 New Hope Liuhe A9,289,349,20+0,03+0,32%15,73M06:14:18 
 New Industries72,2072,7269,86+2,05+2,92%2,52M06:14:18 
 New Material A32,9433,0931,02+2,86+9,51%20,53M06:14:12 
 Newland A18,2918,4417,83+0,39+2,18%9,88M06:14:18 
 Nhwa Pharma A24,8525,5424,65+0,04+0,16%7,62M06:14:21 
 Ninestar25,0125,1023,80+1,06+4,43%8,17M06:14:21 
 Ningbo Baosi Energy Equipment6,816,826,53+0,19+2,87%9,63M06:14:15 
 Ningbo Ginlong Tech56,2456,6452,00+2,14+3,96%7,85M06:14:18 
 Ningbo Huaxiang A13,8113,8513,42+0,39+2,91%8,34M06:14:21 
 Ningbo Tech A2,682,702,60+0,05+1,90%41,83M06:14:21 
 Ningbo Zhenyu Technology Co64,7966,5062,87+1,80+2,86%1,63M06:14:18 
 Ningxia Zhongyin Cashmere1,1001,1101,040+0,040+3,77%75,11M06:14:18 
 Noposion Agro A8,398,408,07+0,37+4,61%39,60M06:14:21 
 North Copper Shanxi10,61010,98010,340-0,350-3,19%95,80M06:14:18 
 North Industries Red Arrow13,7713,9013,65-0,14-1,01%34,98M06:14:21 
 Northeast Sec A7,117,156,95+0,13+1,86%40,15M06:14:18 
 Northking Info17,0417,1016,62+0,09+0,53%12,07M06:14:18 
 Nsfocus Information Tech6,776,816,16+0,19+2,89%8,44M06:14:18 
 O-Film Tech A9,319,359,10+0,14+1,53%99,80M06:14:21 
 Ocean’s King Lighting5,695,725,34+0,17+3,08%3,90M06:14:21 
 Offcn Education Tech2,652,682,53+0,09+3,52%153,20M06:14:21 
 Onechance17,8517,9517,24+0,65+3,78%2,40M06:14:18 
 Org Packaging A4,474,484,30+0,06+1,36%13,41M06:14:21 
 Orient Landscape A0,890,940,850,000,00%026/04 
 Oriental Energy A9,359,379,24+0,10+1,08%3,96M06:14:21 
 Oriental Yuhong A14,9315,1713,62+1,14+8,27%105,58M06:14:21 
 Ourpalm5,145,174,97+0,15+3,01%82,86M06:14:18 
 Pacific Shuanglin Bio pharmacy29,7129,9828,41-0,16-0,54%6,07M06:14:21 
 Pengdu Agriculture Animal Husbandry1,1001,1001,000+0,100+10,00%149,26M06:14:15 
 Perfect World10,2110,279,81+0,07+0,69%40,53M06:14:21 
 Pgvt A3,2403,2503,160+0,020+0,62%70,84M06:14:15 
 PharmaBlock Sciences A33,8034,1031,00+0,77+2,33%5,00M06:14:18 
 Pharmaron Beijing19,9920,2419,08+0,83+4,33%27,03M06:14:18 
 Ping An Bank A10,8310,9010,52+0,23+2,17%167,52M06:14:21 
 Pingtan Develop A1,9802,0001,880+0,060+3,12%32,26M06:14:18 
 Poco Holding 56,7457,5756,05+0,39+0,69%2,01M06:14:18 
 Pony Testing10,3110,499,96+0,12+1,18%19,15M06:14:18 
 Porton Fine Chemicals Ltd17,0317,2216,40+0,05+0,29%9,11M06:14:21 
 Qianjiang Moto A17,2717,2715,51+1,57+10,00%21,49M06:14:12 
 Qingdao Baheal Medical31,4431,9630,88-0,08-0,25%2,82M06:14:18 
 Qingdao Eastsoft Communic Tech12,2012,2411,80+0,36+3,04%3,33M06:14:21 
 Qingdao Gon Technology Co Ltd22,7622,8021,65+1,30+6,06%5,95M06:14:21 
 Qingdao Rural2,822,822,74+0,05+1,80%59,36M06:14:21 
 Qingdao Sentury25,0926,0224,87-0,68-2,64%23,82M06:14:21 
 Qingdao TGOOD Electric20,0420,2419,74-0,08-0,40%19,39M06:14:21 
 Qingdao Tianneng Heavy Industries5,055,104,80+0,21+4,34%15,86M06:14:18 
 Qinghai Huzhu Barley Wine A11,7311,7511,11+0,62+5,58%7,24M06:14:21 
 Qinghai Saltlake A16,8917,0916,40+0,44+2,67%42,98M06:14:18 
 Qixiang Chem A5,335,365,19+0,08+1,52%16,78M06:14:21 
 Queclink Wireless11,9412,1011,64+0,33+2,84%19,07M06:14:18 
 Raas Blood A7,177,227,10-0,02-0,28%27,32M06:14:18 
 Rainbow Store A4,984,984,85+0,02+0,40%14,38M06:14:21 
 Realcan Pharm A2,652,672,50+0,13+5,16%23,12M06:13:42 
 Renhe Pharm A6,506,586,47-0,05-0,76%35,55M06:14:18 
 Rianlon29,9831,1326,14+3,50+13,22%9,64M06:14:21 
 Richinfo Tech A19,4119,5519,00+0,28+1,46%17,32M06:14:21 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE 1000?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE 1000 Fórum de Discussão

Escreva o que você pensa sobre SZSE 1000
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email