Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 07:57:00 | ||
5I5j Holding | 3,10 | 3,38 | 3,03 | -0,21 | -6,34% | 509,74M | 08:00:00 | ||
ADAMA | 6,04 | 6,21 | 6,03 | -0,16 | -2,58% | 4,63M | 08:00:00 | ||
Allmed Medical | 8,11 | 8,24 | 8,11 | -0,12 | -1,46% | 3,11M | 07:56:54 | ||
Angang Steel A | 2,31 | 2,34 | 2,30 | -0,01 | -0,43% | 28,73M | 08:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,38 | 7,49 | 7,28 | +0,07 | +0,96% | 15,97M | 07:57:00 | ||
Anhui Xinlong Electrical | 5,17 | 5,30 | 4,97 | +0,08 | +1,57% | 55,10M | 07:57:00 | ||
Anhui Zhongding A | 12,81 | 13,09 | 12,76 | -0,19 | -1,46% | 8,68M | 08:00:00 | ||
Aodong A | 14,48 | 14,61 | 14,44 | -0,14 | -0,96% | 5,97M | 08:00:00 | ||
Aoshikang Tech A | 25,09 | 25,98 | 25,06 | -0,71 | -2,75% | 3,86M | 07:57:00 | ||
Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 08:00:00 | ||
Bank of Suzhou | 8,15 | 8,30 | 8,12 | -0,13 | -1,57% | 43,89M | 07:57:00 | ||
Bank Qingdao | 3,74 | 3,82 | 3,72 | -0,07 | -1,84% | 38,04M | 07:57:00 | ||
Baolihua A | 5,35 | 5,43 | 5,27 | +0,03 | +0,56% | 51,02M | 08:00:00 | ||
Bbca A | 6,24 | 6,37 | 6,22 | -0,10 | -1,58% | 9,07M | 08:00:00 | ||
Beibuwan Port A | 8,05 | 8,17 | 8,03 | -0,09 | -1,11% | 9,22M | 08:00:00 | ||
Beijing Kunlun Tech | 34,90 | 35,95 | 34,80 | -1,37 | -3,78% | 31,74M | 07:57:00 | ||
Beijing Originwater Technology | 4,71 | 4,76 | 4,69 | -0,05 | -1,05% | 12,90M | 07:56:54 | ||
Beijing Science Sun Pharma | 7,15 | 7,27 | 7,14 | -0,11 | -1,52% | 2,30M | 07:56:48 | ||
Bengang Steel A | 3,02 | 3,08 | 3,02 | -0,04 | -1,31% | 6,88M | 08:00:00 | ||
Better Life A | 3,44 | 3,63 | 3,43 | -0,17 | -4,71% | 18,84M | 08:00:00 | ||
Beyondsoft A | 8,53 | 8,69 | 8,51 | -0,14 | -1,62% | 5,82M | 08:00:00 | ||
BIEM.L .FDLKK Garment | 30,51 | 30,75 | 30,26 | -0,10 | -0,33% | 2,47M | 07:56:57 | ||
Binjiang Re A | 8,59 | 9,12 | 8,54 | -0,32 | -3,59% | 99,97M | 08:00:00 | ||
Bj Lier Mat A | 3,68 | 3,73 | 3,66 | -0,04 | -1,08% | 11,48M | 08:00:00 | ||
Blue Sail Medical A | 5,63 | 5,63 | 5,08 | +0,51 | +9,96% | 22,05M | 08:00:00 | ||
BlueFocus Communication Group | 5,99 | 6,10 | 5,98 | -0,15 | -2,44% | 37,39M | 07:56:57 | ||
Boe Technology A | 4,09 | 4,31 | 4,07 | -0,20 | -4,66% | 645,58M | 08:00:00 | ||
Bohai Leasing A | 2,51 | 2,53 | 2,49 | -0,01 | -0,40% | 44,93M | 08:00:00 | ||
Broad-Ocean A | 5,25 | 5,29 | 5,19 | +0,03 | +0,57% | 16,78M | 07:56:57 | ||
By health | 15,20 | 15,34 | 15,15 | -0,19 | -1,24% | 5,54M | 07:56:57 | ||
C.Q. Pharmaceutical Holding | 5,78 | 5,89 | 5,74 | -0,11 | -1,87% | 17,31M | 08:00:00 | ||
Canny Elevator A | 6,65 | 6,72 | 6,62 | -0,02 | -0,30% | 5,32M | 08:00:00 | ||
CECEP Solar Energy | 5,45 | 5,54 | 5,26 | +0,15 | +2,83% | 121,31M | 07:57:00 | ||
CEVIA Enviro | 12,33 | 12,56 | 12,27 | -0,18 | -1,44% | 3,35M | 08:00:00 | ||
CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 07:57:00 | ||
CGN Nuclear Technology Development | 7,31 | 7,57 | 6,76 | +0,43 | +6,25% | 46,40M | 08:00:00 | ||
Changan Auto A | 13,62 | 14,16 | 13,61 | -0,55 | -3,88% | 162,34M | 08:00:00 | ||
Changjiang Sec A | 5,52 | 5,60 | 5,52 | -0,11 | -1,95% | 51,86M | 08:00:00 | ||
Changyu-A A | 24,45 | 24,88 | 24,36 | -0,35 | -1,41% | 1,08M | 07:56:54 | ||
Chengdu Hongqi Chain A | 5,05 | 5,11 | 5,04 | -0,05 | -0,98% | 9,47M | 08:00:00 | ||
Chengdu Wintrue Holding | 8,47 | 8,65 | 8,44 | -0,14 | -1,63% | 9,17M | 07:56:57 | ||
Chengzhi A | 8,02 | 8,14 | 8,01 | -0,14 | -1,72% | 13,43M | 08:00:00 | ||
Chenming Paper A | 3,84 | 3,95 | 3,83 | -0,12 | -3,03% | 21,71M | 07:56:57 | ||
China Great Wall | 7,20 | 7,29 | 7,19 | -0,09 | -1,24% | 12,30M | 07:57:00 | ||
China Longyuan Power | 19,01 | 19,29 | 18,38 | +0,51 | +2,76% | 18,60M | 07:57:00 | ||
China Merchants Port | 19,30 | 19,53 | 19,15 | +0,01 | +0,05% | 4,57M | 07:56:57 | ||
China Merchants Shekou | 9,97 | 10,47 | 9,95 | -0,21 | -2,06% | 84,49M | 07:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,33 | 5,47 | 5,30 | +0,03 | +0,57% | 50,02M | 08:00:00 | ||
China Railway Special Cargo Logistics | 4,25 | 4,28 | 4,23 | -0,02 | -0,47% | 13,79M | 07:56:57 | ||
China Tianying Inc | 4,61 | 4,70 | 4,59 | -0,05 | -1,07% | 16,66M | 07:56:57 | ||
China Vanke A | 8,52 | 8,99 | 8,48 | -0,35 | -3,95% | 385,92M | 08:00:00 | ||
Chinese Town A | 2,71 | 2,80 | 2,69 | -0,06 | -2,17% | 54,12M | 07:57:00 | ||
Chow Tai Seng Jewellery | 17,18 | 17,29 | 16,97 | +0,05 | +0,29% | 5,97M | 07:57:00 | ||
CIMC Vehicles Group Co | 9,25 | 9,62 | 9,21 | -0,37 | -3,85% | 13,18M | 07:57:00 | ||
Citic Helicop A | 18,19 | 18,75 | 18,16 | -0,71 | -3,76% | 66,10M | 08:00:00 | ||
CITIC Pacific Special Steel | 15,29 | 15,44 | 15,20 | +0,09 | +0,59% | 7,39M | 08:00:00 | ||
Cn Camc Engine A | 7,51 | 7,67 | 7,50 | -0,15 | -1,96% | 7,82M | 08:00:00 | ||
CNPC Capital | 5,81 | 5,88 | 5,80 | -0,05 | -0,85% | 30,42M | 08:00:00 | ||
COFCO Capital Holdings | 7,80 | 7,91 | 7,78 | -0,11 | -1,39% | 13,32M | 07:56:57 | ||
Cofoe Medical Technology | 36,56 | 37,37 | 36,47 | -0,80 | -2,14% | 635,76K | 07:56:54 | ||
Comfort Sci Tech A | 6,84 | 6,85 | 6,74 | +0,02 | +0,29% | 4,89M | 07:57:00 | ||
Cpt Tech Group A | 2,310 | 2,380 | 2,300 | -0,050 | -2,12% | 29,88M | 08:00:00 | ||
Cr Sanjiu A | 62,84 | 63,34 | 62,08 | +0,12 | +0,19% | 4,22M | 08:00:00 | ||
Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 07:57:00 | ||
Csg Holding A | 5,70 | 5,81 | 5,68 | -0,10 | -1,72% | 13,71M | 08:00:00 | ||
D O Home Collection | 3,87 | 3,98 | 3,87 | -0,11 | -2,76% | 5,50M | 07:56:48 | ||
Da An Gene A | 6,41 | 6,58 | 6,40 | -0,15 | -2,29% | 10,16M | 08:00:00 | ||
Dalian Huarui Heavy Industry A | 4,59 | 4,64 | 4,58 | -0,05 | -1,08% | 8,05M | 08:00:00 | ||
Dare Tech A | 6,94 | 7,07 | 6,90 | -0,10 | -1,42% | 2,91M | 08:00:00 | ||
DBG Tech A | 20,33 | 21,03 | 20,32 | -0,58 | -2,77% | 18,23M | 07:57:00 | ||
Dehua Tb A | 11,87 | 12,12 | 11,77 | -0,04 | -0,34% | 13,74M | 08:00:00 | ||
Desay A | 20,77 | 21,05 | 20,66 | -0,19 | -0,91% | 1,92M | 07:57:00 | ||
Digital China Group | 28,87 | 29,77 | 28,80 | -0,76 | -2,57% | 13,96M | 07:56:57 | ||
Dmegc Magnetics A | 13,72 | 13,95 | 13,68 | -0,13 | -0,94% | 7,64M | 08:00:00 | ||
Dong-E E-Jiao A | 69,96 | 71,00 | 69,10 | -0,65 | -0,92% | 4,02M | 07:57:00 | ||
Dongfang Precisn A | 5,74 | 5,88 | 5,73 | -0,19 | -3,20% | 27,50M | 08:00:00 | ||
Dongguan Devel A | 9,98 | 10,20 | 9,97 | -0,19 | -1,87% | 9,19M | 08:00:00 | ||
Ductile Pipes A | 3,72 | 3,76 | 3,71 | -0,03 | -0,80% | 29,14M | 07:56:48 | ||
East Steel Tower A | 7,65 | 7,80 | 7,64 | -0,08 | -1,03% | 5,97M | 07:56:54 | ||
Easyhome New Retail | 2,91 | 2,98 | 2,90 | -0,07 | -2,35% | 24,05M | 07:56:54 | ||
Edan Instruments Inc | 9,29 | 9,39 | 9,17 | -0,02 | -0,22% | 4,78M | 07:56:54 | ||
Era | 4,32 | 4,40 | 4,31 | -0,06 | -1,37% | 7,55M | 07:57:00 | ||
Eternal Asia A | 3,34 | 3,42 | 3,34 | -0,06 | -1,77% | 19,06M | 08:00:00 | ||
Faw Car A | 8,42 | 8,55 | 8,41 | -0,12 | -1,41% | 7,07M | 08:00:00 | ||
Fawer Automotive A | 5,60 | 5,72 | 5,59 | -0,12 | -2,10% | 5,88M | 08:00:00 | ||
Financial St A | 3,07 | 3,21 | 3,06 | -0,08 | -2,54% | 31,92M | 08:00:00 | ||
Fj Sunner Deve A | 16,64 | 17,00 | 16,59 | -0,40 | -2,35% | 7,75M | 08:00:00 | ||
Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 08:00:00 | ||
Foran Energy | 9,79 | 9,92 | 9,69 | +0,04 | +0,41% | 4,96M | 07:56:39 | ||
GCL Energy Technology | 9,52 | 9,59 | 9,35 | +0,10 | +1,06% | 13,47M | 07:57:00 | ||
Gd Express Dev A | 10,40 | 10,43 | 10,30 | -0,01 | -0,10% | 7,23M | 08:00:00 | ||
Gepic Energy Development A | 7,44 | 7,51 | 6,98 | +0,29 | +4,06% | 92,89M | 08:00:00 | ||
Gf Securities A | 12,87 | 12,99 | 12,86 | -0,11 | -0,85% | 15,63M | 08:00:00 | ||
Giant Network | 10,12 | 10,27 | 10,10 | -0,25 | -2,41% | 27,71M | 07:56:57 | ||
Goworld A | 7,78 | 7,94 | 7,78 | -0,11 | -1,39% | 4,75M | 08:00:00 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 08:00:00 | ||
GRG Banking Equipment | 10,85 | 11,14 | 10,80 | -0,28 | -2,52% | 17,23M | 07:57:00 | ||
Guangdong Dongpeng | 7,10 | 7,39 | 7,07 | -0,10 | -1,39% | 16,12M | 07:57:00 | ||
Guangdong Hybribio Biotech | 5,62 | 5,71 | 5,60 | -0,07 | -1,23% | 4,39M | 07:56:57 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong South New Media | 38,12 | 38,74 | 37,96 | -0,24 | -0,63% | 2,22M | 07:56:51 | ||
Guangdong Xinbao A | 16,15 | 16,42 | 16,11 | -0,27 | -1,64% | 4,52M | 08:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 10,46M | 07:56:57 | ||
Guangtai Equip A | 10,96 | 11,27 | 10,91 | -0,26 | -2,32% | 9,20M | 07:57:00 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 07:57:00 | ||
Guosheng Financial Holding | 9,67 | 9,77 | 9,62 | -0,11 | -1,13% | 25,21M | 08:00:00 | ||
Guoyuan Sec A | 6,51 | 6,59 | 6,50 | -0,08 | -1,21% | 21,01M | 08:00:00 | ||
Gz Friendship A | 5,51 | 5,60 | 5,48 | -0,07 | -1,25% | 17,47M | 08:00:00 | ||
Hailide A | 4,39 | 4,49 | 4,38 | -0,10 | -2,23% | 33,81M | 07:56:57 | ||
Hainan Haide A | 9,83 | 10,03 | 9,82 | -0,14 | -1,40% | 3,70M | 08:00:00 | ||
Hanhe Cable A | 3,87 | 3,91 | 3,84 | +0,01 | +0,26% | 20,04M | 07:56:57 | ||
HBIS | 2,170 | 2,190 | 2,170 | -0,010 | -0,46% | 37,67M | 08:00:00 | ||
HBIS Resources | 20,28 | 21,06 | 20,20 | +0,04 | +0,20% | 12,88M | 07:57:00 | ||
Hefei Urban Cons A | 5,51 | 5,91 | 5,48 | -0,40 | -6,77% | 32,00M | 08:00:00 | ||
Hengyi Petrochem A | 7,30 | 7,41 | 7,26 | -0,10 | -1,35% | 12,22M | 08:00:00 | ||
Himile Mechanicl A | 38,35 | 39,23 | 38,15 | -0,80 | -2,04% | 2,30M | 07:56:51 | ||
Hisense Kelon A | 41,25 | 41,59 | 40,69 | -0,17 | -0,41% | 8,33M | 08:00:00 | ||
Huabao Flavours A | 18,14 | 18,60 | 18,14 | -0,41 | -2,21% | 1,11M | 07:56:42 | ||
Huachang Chem A | 8,09 | 8,24 | 8,06 | -0,09 | -1,10% | 10,20M | 08:00:00 | ||
Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 07:57:00 | ||
Huafu Melange A | 4,19 | 4,36 | 4,16 | -0,13 | -3,01% | 29,92M | 08:00:00 | ||
Huajin Chemical A | 4,91 | 4,93 | 4,88 | -0,03 | -0,61% | 12,28M | 08:00:00 | ||
Hualian Dep A | 1,360 | 1,400 | 1,350 | -0,040 | -2,86% | 23,67M | 08:00:00 | ||
Huapont Life Sciences | 4,59 | 4,66 | 4,58 | -0,04 | -0,86% | 9,60M | 08:00:00 | ||
Huaxi Securities A | 6,96 | 7,07 | 6,96 | -0,09 | -1,28% | 7,76M | 07:56:57 | ||
Hubei Biocause Pharmaceutical | 2,22 | 2,26 | 2,21 | -0,05 | -2,20% | 24,04M | 07:57:00 | ||
Hubei Energy Group Co Ltd | 6,04 | 6,06 | 5,93 | +0,08 | +1,34% | 35,85M | 07:56:57 | ||
Huilong Agri Pro A | 5,15 | 5,26 | 5,14 | -0,09 | -1,72% | 5,78M | 08:00:00 | ||
Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 08:00:00 | ||
Infore Environment Technology | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 10,77M | 07:56:54 | ||
Inner Mongolia Dazhong Mining Co | 10,65 | 10,80 | 10,61 | -0,03 | -0,28% | 5,05M | 07:56:54 | ||
Intl Container A | 9,48 | 9,60 | 9,40 | -0,04 | -0,42% | 21,54M | 08:00:00 | ||
Jiangling Moto A | 24,56 | 24,87 | 24,49 | -0,16 | -0,65% | 5,06M | 08:00:00 | ||
Jiangnan Chemica A | 4,86 | 4,92 | 4,84 | -0,09 | -1,82% | 17,05M | 08:00:00 | ||
Jiangshan Chem A | 3,97 | 4,07 | 3,96 | -0,08 | -1,98% | 22,72M | 07:57:00 | ||
Jiangsu Guotai A | 7,52 | 7,53 | 7,43 | +0,01 | +0,13% | 9,96M | 08:00:00 | ||
Jiangsu Guoxin | 8,37 | 8,52 | 8,32 | +0,01 | +0,12% | 17,17M | 07:56:54 | ||
Jiangsu Jiangyin Bank | 4,09 | 4,16 | 4,07 | -0,05 | -1,21% | 34,76M | 07:57:00 | ||
Jiangsu Shagang A | 4,43 | 4,53 | 4,37 | 0,00 | 0,00% | 32,84M | 08:00:00 | ||
Jiangsu Zhangjiagang | 4,44 | 4,53 | 4,44 | -0,09 | -1,99% | 24,56M | 07:56:57 | ||
Jiangxi Cement A | 5,48 | 5,60 | 5,46 | -0,11 | -1,97% | 5,20M | 08:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,77 | 8,04 | 7,74 | -0,13 | -1,65% | 52,21M | 07:57:00 | ||
Jidong Cement A | 5,00 | 5,13 | 4,98 | -0,12 | -2,34% | 12,47M | 07:56:42 | ||
Jilin Guanghua A | 4,71 | 4,80 | 4,68 | -0,05 | -1,05% | 8,86M | 08:00:00 | ||
Jilin Power A | 6,40 | 6,50 | 5,91 | +0,40 | +6,67% | 364,93M | 08:00:00 | ||
Jingxin Pharm A | 11,17 | 11,32 | 11,16 | -0,13 | -1,15% | 6,94M | 07:57:00 | ||
Jinhe Industrial A | 22,51 | 23,00 | 22,44 | -0,43 | -1,87% | 3,23M | 08:00:00 | ||
Jinjia Printing A | 4,37 | 4,44 | 4,35 | -0,06 | -1,35% | 8,72M | 07:56:51 | ||
Jinke Property A | 1,40 | 1,51 | 1,40 | -0,07 | -4,76% | 200,01M | 08:00:00 | ||
Jiuli Metals A | 24,89 | 25,04 | 24,61 | +0,14 | +0,57% | 5,49M | 07:56:57 | ||
Jiuzhitang A | 7,26 | 7,42 | 7,26 | -0,13 | -1,76% | 10,51M | 08:00:00 | ||
Jizhong Energy A | 8,16 | 8,25 | 8,16 | -0,03 | -0,37% | 23,34M | 08:00:00 | ||
Jones Tech A | 17,43 | 17,95 | 16,90 | +0,41 | +2,41% | 20,70M | 07:57:00 | ||
Joyoung A | 11,82 | 12,18 | 11,78 | -0,40 | -3,27% | 7,14M | 08:00:00 | ||
Jsti Group | 7,56 | 7,85 | 7,55 | -0,31 | -3,94% | 56,62M | 07:57:00 | ||
Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 07:57:00 | ||
Kingdomway Group A | 14,97 | 15,35 | 14,93 | -0,42 | -2,73% | 5,80M | 07:57:00 | ||
Konka A | 2,69 | 2,76 | 2,67 | -0,04 | -1,47% | 11,43M | 08:00:00 | ||
Laibao Hi Tech A | 10,27 | 10,60 | 10,25 | -0,20 | -1,91% | 11,09M | 07:57:00 | ||
LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 08:00:00 | ||
Lens Technology | 14,90 | 15,22 | 14,88 | -0,29 | -1,91% | 19,68M | 07:57:00 | ||
Lets Holding | 4,20 | 4,32 | 4,19 | -0,11 | -2,55% | 4,85M | 07:56:48 | ||
Liaoning Oxiranchem Inc | 5,20 | 5,28 | 5,17 | -0,07 | -1,33% | 4,72M | 07:56:54 | ||
Lier Chemical A | 9,16 | 9,29 | 9,13 | -0,12 | -1,29% | 3,87M | 08:00:00 | ||
Liugong A | 10,43 | 10,74 | 10,38 | -0,34 | -3,16% | 29,81M | 08:00:00 | ||
Livzon Pharm A | 39,03 | 39,59 | 38,91 | -0,35 | -0,89% | 4,34M | 08:00:00 | ||
Luolai Textile A | 8,96 | 9,03 | 8,95 | -0,06 | -0,67% | 1,93M | 08:00:00 | ||
Lutianhua A | 3,97 | 4,04 | 3,97 | -0,04 | -1,00% | 5,09M | 07:56:48 | ||
Luxi A | 12,26 | 12,44 | 12,24 | -0,09 | -0,73% | 13,71M | 08:00:00 | ||
M Grass Ecology Environment | 2,69 | 2,73 | 2,68 | -0,04 | -1,47% | 11,75M | 07:56:51 | ||
Meijin Energy A | 5,60 | 5,65 | 5,50 | +0,06 | +1,08% | 31,65M | 07:57:00 | ||
Merchant Express A | 11,69 | 11,83 | 11,59 | +0,09 | +0,78% | 15,70M | 07:57:00 | ||
Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 08:00:00 | ||
MLS Co Ltd | 8,22 | 8,41 | 8,20 | -0,11 | -1,32% | 9,08M | 07:57:00 | ||
Mz Plastic A | 3,48 | 3,53 | 3,48 | -0,05 | -1,42% | 7,13M | 08:00:00 | ||
National Accord A | 36,95 | 38,65 | 36,81 | -1,70 | -4,40% | 5,69M | 08:00:00 | ||
Nationstar A | 7,51 | 7,63 | 7,37 | +0,03 | +0,40% | 13,28M | 08:00:00 | ||
Neptunus Bioen A | 2,25 | 2,29 | 2,24 | -0,04 | -1,75% | 10,95M | 07:56:42 | ||
New Beiyang It A | 5,84 | 5,96 | 5,81 | -0,04 | -0,68% | 3,50M | 07:56:57 | ||
New Material A | 33,00 | 33,83 | 32,85 | -0,45 | -1,35% | 7,01M | 08:00:00 | ||
Newland A | 15,28 | 15,54 | 15,22 | -0,21 | -1,36% | 5,99M | 08:00:00 | ||
Nhwa Pharma A | 23,17 | 23,55 | 22,92 | -0,31 | -1,32% | 5,12M | 08:00:00 | ||
Ningbo Baosi Energy Equipment | 6,45 | 6,54 | 6,43 | -0,08 | -1,23% | 4,44M | 07:56:57 | ||
Ningbo Huaxiang A | 14,43 | 14,57 | 14,34 | -0,11 | -0,76% | 3,25M | 08:00:00 | ||
Noposion Agro A | 8,31 | 8,52 | 8,30 | -0,10 | -1,19% | 13,25M | 07:57:00 | ||
North Copper Shanxi | 12,010 | 12,550 | 12,000 | +0,060 | +0,50% | 125,71M | 08:00:00 | ||
Northeast Sec A | 6,56 | 6,59 | 6,54 | -0,04 | -0,61% | 6,12M | 07:57:00 | ||
Org Packaging A | 4,52 | 4,59 | 4,50 | -0,06 | -1,31% | 13,89M | 07:56:57 | ||
Oriental Energy A | 9,07 | 9,19 | 9,07 | -0,10 | -1,09% | 3,77M | 07:56:51 | ||
Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 07:56:57 | ||
Qingdao Gon Technology Co Ltd | 22,24 | 22,67 | 22,24 | -0,30 | -1,33% | 1,29M | 07:57:00 | ||
Qingdao Rural | 2,87 | 2,92 | 2,85 | -0,04 | -1,38% | 46,59M | 07:56:51 | ||
Qixiang Chem A | 5,50 | 5,61 | 5,46 | +0,01 | +0,18% | 18,62M | 07:57:00 | ||
Rainbow Store A | 4,74 | 4,78 | 4,72 | -0,04 | -0,84% | 5,32M | 07:56:51 | ||
Realcan Pharm A | 2,60 | 2,63 | 2,58 | -0,01 | -0,38% | 9,90M | 07:56:57 | ||
Renhe Pharm A | 6,87 | 6,94 | 6,85 | -0,08 | -1,15% | 18,55M | 07:57:00 | ||
Risesun Real Est A | 1,80 | 1,93 | 1,77 | -0,08 | -4,26% | 241,40M | 07:57:00 | ||
Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 08:00:00 | ||
Rongsheng A | 10,34 | 10,60 | 10,33 | -0,16 | -1,52% | 19,55M | 07:57:00 | ||
Runjian Communication A | 31,84 | 33,87 | 31,65 | -2,29 | -6,71% | 12,79M | 07:57:00 | ||
Sanquan Food A | 12,39 | 12,69 | 12,36 | -0,28 | -2,21% | 3,04M | 07:57:00 | ||
Sansteel Mg A | 3,59 | 3,65 | 3,58 | -0,03 | -0,83% | 9,99M | 07:56:54 | ||
Sc Shuangma A | 13,75 | 14,01 | 13,66 | -0,23 | -1,65% | 2,58M | 07:56:57 | ||
Science City A | 19,00 | 19,40 | 18,92 | 0,00 | 0,00% | 26,78M | 07:57:00 | ||
Sealand Securiti A | 3,15 | 3,19 | 3,15 | -0,03 | -0,94% | 29,36M | 07:57:00 | ||
Shaanxi Trust A | 2,94 | 2,97 | 2,93 | +0,01 | +0,34% | 39,83M | 07:56:57 | ||
Shanda Wit Sci A | 33,25 | 33,77 | 32,80 | +0,21 | +0,64% | 2,21M | 07:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,72 | 5,81 | 5,70 | -0,09 | -1,55% | 8,92M | 07:56:42 | ||
Shandong Intco Medical | 24,73 | 24,86 | 23,96 | +0,35 | +1,44% | 17,67M | 07:56:57 | ||
Shandong Luyang A | 14,14 | 14,49 | 14,11 | -0,35 | -2,42% | 2,19M | 07:56:51 | ||
Shandong Xiantan Co Ltd | 6,40 | 6,49 | 6,36 | -0,10 | -1,54% | 7,83M | 07:57:00 | ||
Shangfeng Cement A | 7,00 | 7,13 | 6,98 | -0,10 | -1,41% | 6,06M | 08:00:00 | ||
Shanghai 2345 Network Holding | 2,75 | 2,79 | 2,74 | -0,02 | -0,72% | 50,00M | 07:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5,88 | 5,98 | 5,87 | -0,08 | -1,34% | 9,12M | 07:56:54 | ||
Shanghai Yaoji Playing Card A | 22,14 | 22,49 | 22,10 | -0,37 | -1,64% | 4,79M | 07:57:00 | ||
Shantui Constr A | 8,29 | 8,70 | 8,28 | -0,41 | -4,71% | 27,27M | 07:57:00 | ||
Shanxi Blue Flame Holding | 7,09 | 7,15 | 7,03 | +0,02 | +0,28% | 7,72M | 07:56:45 | ||
Shanxi Security A | 5,09 | 5,15 | 5,08 | -0,05 | -0,97% | 14,91M | 07:56:51 | ||
Shanxi Zhendong Pharmaceutical | 4,44 | 4,54 | 4,42 | -0,09 | -1,99% | 11,56M | 07:56:57 | ||
Shaoneng A | 4,17 | 4,22 | 4,09 | +0,05 | +1,21% | 12,51M | 08:00:00 | ||
Shen Huo A | 23,66 | 24,25 | 23,59 | -0,34 | -1,42% | 22,46M | 08:00:00 | ||
Shenwan Hongyuan | 4,54 | 4,61 | 4,53 | -0,06 | -1,30% | 40,88M | 07:57:00 | ||
Shenzhen Agric A | 5,65 | 5,75 | 5,63 | -0,11 | -1,91% | 5,08M | 07:56:42 | ||
Shenzhen Aisidi A | 10,15 | 10,37 | 10,09 | -0,24 | -2,31% | 8,92M | 07:57:00 | ||
Shenzhen Jufei Optoelectronics | 4,90 | 5,06 | 4,90 | -0,05 | -1,01% | 24,76M | 07:56:54 | ||
Shenzhen Mys A | 3,15 | 3,20 | 3,13 | -0,06 | -1,87% | 11,39M | 07:56:48 | ||
Shenzhen New Nanshan Holding | 2,380 | 2,500 | 2,370 | -0,090 | -3,64% | 24,57M | 07:56:57 | ||
Shenzhen Suntak Circuit | 8,20 | 8,46 | 8,17 | -0,16 | -1,91% | 9,78M | 07:56:57 | ||
Shenzhen TXD | 13,26 | 13,59 | 13,12 | -0,01 | -0,08% | 9,73M | 07:56:57 | ||
Shougang A | 3,12 | 3,17 | 3,11 | -0,04 | -1,27% | 37,34M | 08:00:00 | ||
Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 08:00:00 | ||
Shuangxing Matrl A | 5,96 | 6,10 | 5,95 | -0,10 | -1,65% | 8,49M | 08:00:00 | ||
Sichuan Anning Iron | 32,23 | 32,77 | 31,97 | +0,07 | +0,22% | 1,08M | 07:56:45 | ||
Sinoma Science A | 15,59 | 15,82 | 15,56 | -0,06 | -0,38% | 6,14M | 07:56:57 | ||
Sinosteel Tech A | 6,36 | 6,47 | 6,33 | -0,10 | -1,55% | 19,81M | 07:56:54 | ||
Sinotruk Jinan Truck | 15,17 | 15,67 | 15,16 | -0,48 | -3,07% | 17,61M | 08:00:00 | ||
Skyworthdt A | 9,50 | 9,80 | 9,49 | -0,17 | -1,76% | 9,27M | 07:57:00 | ||
Sl Pharm A | 8,04 | 8,14 | 8,02 | -0,10 | -1,23% | 6,83M | 08:00:00 | ||
Spc Environment A | 4,62 | 4,72 | 4,60 | -0,04 | -0,86% | 4,08M | 08:00:00 | ||
Sun Paper A | 15,20 | 15,45 | 15,16 | -0,25 | -1,62% | 10,01M | 07:57:00 | ||
Sunflower Pharma | 29,92 | 30,13 | 29,58 | -0,11 | -0,37% | 4,74M | 07:56:51 | ||
Sunfly Intelligent Technology | 5,49 | 5,58 | 5,26 | +0,08 | +1,48% | 22,36M | 07:56:54 | ||
Suning Uni A | 2,08 | 2,18 | 2,07 | -0,05 | -2,35% | 34,17M | 07:57:00 | ||
Sunward Intel A | 6,55 | 6,73 | 6,53 | -0,20 | -2,96% | 28,03M | 07:57:00 | ||
Suofeiya A | 17,71 | 18,29 | 17,65 | -0,47 | -2,59% | 12,93M | 07:57:00 | ||
Suzhou Anjie Technology A | 14,38 | 14,73 | 14,36 | -0,32 | -2,18% | 4,89M | 07:57:00 | ||
Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 07:57:00 | ||
Sz Energy A | 7,46 | 7,55 | 7,40 | +0,02 | +0,27% | 27,42M | 07:56:57 | ||
Sz Kondarl A | 17,17 | 17,48 | 16,97 | -0,26 | -1,49% | 6,13M | 07:57:00 | ||
Sz Properties A | 8,36 | 8,65 | 8,31 | -0,19 | -2,22% | 6,32M | 07:56:57 | ||
Sz Shenbao A | 6,51 | 6,61 | 6,50 | -0,10 | -1,51% | 3,84M | 07:57:00 | ||
Sz Woer A | 13,71 | 14,14 | 13,47 | -0,36 | -2,56% | 77,61M | 07:57:00 | ||
Tagen A | 4,45 | 4,65 | 4,43 | -0,08 | -1,77% | 31,99M | 07:56:57 | ||
Taigang A | 3,82 | 3,88 | 3,81 | -0,04 | -1,04% | 23,00M | 07:57:00 | ||
Tapai Group A | 7,09 | 7,18 | 7,07 | -0,08 | -1,12% | 6,60M | 08:00:00 | ||
Tcl Corp A | 4,30 | 4,47 | 4,27 | -0,16 | -3,59% | 403,73M | 07:57:00 | ||
Tecon Animal A | 8,27 | 8,67 | 8,23 | -0,36 | -4,17% | 43,03M | 07:57:00 | ||
Teda A | 3,36 | 3,40 | 3,36 | -0,05 | -1,47% | 5,77M | 07:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,57 | 3,62 | 3,57 | -0,05 | -1,38% | 14,68M | 07:56:54 | ||
Tianma Microelec A | 7,49 | 7,70 | 7,47 | -0,12 | -1,58% | 11,46M | 07:56:57 | ||
Tianrun Crank A | 4,71 | 4,78 | 4,70 | -0,05 | -1,05% | 8,69M | 07:56:57 | ||
Tianshan Aluminum | 8,30 | 8,52 | 8,25 | +0,04 | +0,48% | 63,62M | 07:56:57 | ||
Tianshan Cemen A | 6,08 | 6,20 | 6,06 | -0,10 | -1,62% | 9,88M | 07:57:00 | ||
Tianyuan Tech A | 7,80 | 7,95 | 7,77 | -0,09 | -1,14% | 10,80M | 07:56:54 | ||
Tibet Cheezheng A | 21,59 | 21,88 | 21,46 | -0,22 | -1,01% | 785,92K | 07:56:42 | ||
Tongling Nfm A | 4,040 | 4,120 | 4,020 | +0,020 | +0,50% | 216,37M | 07:57:00 | ||
Tongyu Heavy Industry | 2,110 | 2,130 | 2,100 | 0,000 | 0,00% | 21,36M | 07:56:51 | ||
Tv & Broadcast A | 5,45 | 5,65 | 5,45 | -0,25 | -4,39% | 43,64M | 08:00:00 | ||
Valin Steel A | 5,21 | 5,29 | 5,19 | -0,01 | -0,19% | 65,93M | 08:00:00 | ||
Vatti Corp A | 8,26 | 8,39 | 8,20 | -0,10 | -1,20% | 18,81M | 07:57:00 | ||
Visionox Technology | 6,93 | 7,27 | 6,68 | +0,16 | +2,36% | 31,44M | 08:00:00 | ||
Wangneng Environment | 14,87 | 14,97 | 14,80 | -0,05 | -0,34% | 1,58M | 07:56:51 | ||
Wanma Cable A | 8,51 | 8,75 | 8,51 | -0,15 | -1,73% | 22,43M | 07:57:00 | ||
Wanxiang A | 4,94 | 5,00 | 4,94 | -0,06 | -1,20% | 12,41M | 07:56:57 | ||
Wasu Media Holdings A | 6,75 | 6,93 | 6,73 | -0,19 | -2,74% | 10,57M | 07:57:00 | ||
Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 07:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,27 | 18,07 | -0,05 | -0,28% | 7,33M | 07:56:57 | ||
Weixing New Mat A | 17,02 | 17,34 | 16,90 | -0,18 | -1,05% | 6,36M | 07:56:51 | ||
West Construction A | 5,82 | 5,94 | 5,80 | -0,12 | -2,02% | 7,27M | 08:00:00 | ||
Wuhan Easy Diagnosis A | 18,67 | 18,97 | 18,67 | -0,28 | -1,48% | 2,04M | 07:57:00 | ||
Wuhu Token Sciences | 4,72 | 4,82 | 4,70 | -0,06 | -1,25% | 26,74M | 07:56:45 | ||
Wushang | 7,67 | 7,81 | 7,65 | -0,15 | -1,92% | 3,44M | 07:57:00 | ||
Wuxi Boton Tech | 13,96 | 14,35 | 13,90 | -0,42 | -2,92% | 11,82M | 07:57:00 | ||
Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 07:56:57 | ||
Xiamen Intretech A | 13,00 | 13,27 | 12,97 | -0,15 | -1,14% | 5,00M | 07:57:00 | ||
Xianju Pharm A | 12,36 | 12,80 | 12,26 | -0,34 | -2,68% | 11,66M | 07:57:00 | ||
Xingrong Invest A | 7,45 | 7,54 | 7,38 | -0,05 | -0,67% | 16,73M | 08:00:00 | ||
Xinjiang Com | 11,27 | 11,34 | 11,16 | +0,02 | +0,18% | 6,35M | 07:57:00 | ||
Xinxiang Chem A | 3,84 | 4,03 | 3,83 | -0,10 | -2,54% | 45,92M | 07:57:00 | ||
Xishan Coal A | 11,12 | 11,37 | 11,10 | -0,14 | -1,24% | 43,65M | 07:57:00 | ||
Xiwang Foodstuff A | 3,18 | 3,22 | 3,17 | -0,04 | -1,24% | 8,18M | 07:56:54 | ||
Xj Electric A | 29,83 | 31,10 | 29,65 | -0,25 | -0,83% | 20,39M | 07:57:00 | ||
Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 07:57:00 | ||
Yanjing Brewery A | 9,55 | 9,72 | 9,50 | -0,21 | -2,15% | 20,86M | 08:00:00 | ||
Yantai Moon Co Ltd | 11,18 | 11,30 | 11,08 | -0,01 | -0,09% | 5,90M | 07:57:00 | ||
Yantai Tayho A | 10,34 | 10,58 | 10,33 | -0,20 | -1,90% | 7,32M | 07:57:00 | ||
Yantian Port A | 4,78 | 4,86 | 4,78 | -0,08 | -1,65% | 5,39M | 07:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,51 | 4,59 | 4,50 | -0,05 | -1,10% | 6,16M | 07:56:36 | ||
Yihua Chem A | 12,240 | 12,470 | 12,060 | -0,250 | -2,00% | 25,02M | 08:00:00 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 07:57:00 | ||
Yinlun Machinery A | 17,12 | 17,38 | 17,06 | -0,23 | -1,33% | 11,74M | 07:57:00 | ||
YONFER Agricultural Tech | 12,26 | 12,41 | 12,20 | -0,11 | -0,89% | 9,44M | 08:00:00 | ||
Yuanxing Energy A | 7,620 | 7,870 | 7,590 | -0,170 | -2,18% | 38,86M | 08:00:00 | ||
Yunnan Alumin A | 14,53 | 14,90 | 14,43 | +0,10 | +0,69% | 46,73M | 07:57:00 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 07:57:00 | ||
Yunnan Copper A | 13,94 | 14,29 | 13,90 | +0,10 | +0,72% | 54,66M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21,49 | 21,94 | 21,48 | -0,33 | -1,51% | 6,53M | 07:56:57 | ||
Yunnan Tin A | 17,18 | 17,75 | 16,84 | +0,63 | +3,81% | 65,25M | 07:57:00 | ||
Yunnei Power A | 2,070 | 2,110 | 2,060 | -0,030 | -1,43% | 15,56M | 08:00:00 | ||
Zhangze Elec A | 2,880 | 2,880 | 2,610 | +0,260 | +9,92% | 71,75M | 07:57:00 | ||
Zhejiang Garden Bio-chemical | 10,96 | 11,22 | 10,95 | -0,30 | -2,66% | 12,94M | 07:57:00 | ||
Zhejiang Huace Film TV Co | 7,06 | 7,37 | 7,04 | -0,39 | -5,24% | 102,79M | 07:57:00 | ||
Zhejiang Meida Industrial A | 9,05 | 9,19 | 9,05 | -0,12 | -1,31% | 3,37M | 07:57:00 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 07:57:00 | ||
Zhejiang Runtu A | 6,37 | 6,47 | 6,35 | -0,08 | -1,24% | 3,44M | 07:56:48 | ||
Zhejiang Semir A | 6,42 | 6,52 | 6,37 | -0,07 | -1,08% | 8,96M | 07:56:51 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 07:57:00 | ||
Zhejiang Transfar Co Ltd | 4,44 | 4,53 | 4,42 | -0,09 | -1,99% | 19,88M | 07:56:42 | ||
Zhejiang Weixing A | 12,14 | 12,47 | 12,13 | -0,13 | -1,06% | 6,94M | 07:56:45 | ||
Zhejiang Windey | 10,50 | 10,67 | 10,32 | +0,05 | +0,48% | 11,17M | 07:56:57 | ||
Zhonghong Pulin Medical Products Co | 11,50 | 11,65 | 11,31 | -0,04 | -0,35% | 1,80M | 07:56:48 | ||
Zhongjin A | 4,80 | 4,90 | 4,71 | +0,10 | +2,13% | 96,67M | 07:56:57 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13,42 | 13,66 | 13,37 | -0,20 | -1,47% | 7,25M | 08:00:00 | ||
Zhongtai Chem A | 3,90 | 4,01 | 3,87 | -0,06 | -1,52% | 112,98M | 07:57:00 | ||
Zhuhai Port A | 4,94 | 4,96 | 4,92 | -0,02 | -0,40% | 4,61M | 07:57:00 | ||
Zhujiang Brewery A | 8,37 | 8,46 | 8,35 | -0,08 | -0,95% | 4,61M | 08:00:00 | ||
Zongshen Power A | 12,16 | 12,52 | 11,85 | -0,11 | -0,90% | 108,05M | 08:00:00 | ||
Zs Utilities A | 7,70 | 7,81 | 7,70 | -0,11 | -1,41% | 7,58M | 07:57:00 | ||
Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão