Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 07:57:00 | ||
Angang Steel A | 2,32 | 2,38 | 2,31 | -0,07 | -2,93% | 49,87M | 08:00:00 | ||
Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 08:00:00 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 08:00:00 | ||
Bank of Suzhou | 8,00 | 8,13 | 7,95 | -0,03 | -0,37% | 41,30M | 07:57:00 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 07:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 07:56:57 | ||
Boe Technology A | 4,26 | 4,37 | 4,25 | -0,11 | -2,52% | 358,45M | 08:00:00 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 07:57:00 | ||
Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 08:00:00 | ||
Changjiang Sec A | 5,78 | 5,87 | 5,56 | +0,10 | +1,76% | 168,67M | 08:00:00 | ||
China Great Wall | 7,34 | 7,48 | 7,32 | -0,14 | -1,87% | 15,93M | 07:57:00 | ||
China Longyuan Power | 17,95 | 18,34 | 17,93 | -0,40 | -2,18% | 4,67M | 07:57:00 | ||
China Merchants Port | 18,80 | 19,00 | 18,66 | -0,20 | -1,05% | 3,09M | 07:56:57 | ||
China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 07:57:00 | ||
China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 08:00:00 | ||
Chinese Town A | 2,92 | 2,98 | 2,89 | -0,08 | -2,67% | 88,00M | 07:57:00 | ||
Chow Tai Seng Jewellery | 17,32 | 17,39 | 17,05 | +0,01 | +0,06% | 7,30M | 07:57:00 | ||
CITIC Pacific Special Steel | 15,03 | 15,45 | 14,94 | -0,42 | -2,72% | 12,03M | 08:00:00 | ||
CNPC Capital | 5,77 | 5,97 | 5,77 | -0,23 | -3,83% | 80,60M | 08:00:00 | ||
COFCO Capital Holdings | 7,84 | 8,08 | 7,83 | -0,27 | -3,33% | 34,26M | 07:57:00 | ||
Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 08:00:00 | ||
Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 07:57:00 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 08:00:00 | ||
Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 07:56:57 | ||
Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 08:00:00 | ||
Dong-E E-Jiao A | 68,77 | 69,44 | 68,24 | +0,57 | +0,84% | 4,15M | 07:57:00 | ||
Easyhome New Retail | 3,02 | 3,13 | 3,02 | -0,10 | -3,21% | 23,66M | 07:57:00 | ||
Faw Car A | 8,45 | 8,68 | 8,42 | -0,25 | -2,87% | 16,97M | 08:00:00 | ||
Fj Sunner Deve A | 16,91 | 17,40 | 16,75 | -0,01 | -0,06% | 11,78M | 08:00:00 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 08:00:00 | ||
Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 08:00:00 | ||
Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 08:00:00 | ||
GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 07:57:00 | ||
Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 15,12M | 07:57:00 | ||
Guoyuan Sec A | 6,67 | 6,79 | 6,64 | -0,12 | -1,77% | 35,64M | 08:00:00 | ||
Gz Friendship A | 5,59 | 5,71 | 5,58 | -0,13 | -2,27% | 14,97M | 08:00:00 | ||
HBIS | 2,170 | 2,240 | 2,170 | -0,050 | -2,25% | 87,62M | 08:00:00 | ||
Hengyi Petrochem A | 7,34 | 7,47 | 7,32 | -0,12 | -1,61% | 11,43M | 08:00:00 | ||
Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 07:57:00 | ||
Huabao Flavours A | 18,61 | 19,01 | 18,56 | -0,41 | -2,16% | 1,42M | 07:56:51 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 07:56:57 | ||
Huaxi Securities A | 7,09 | 7,26 | 7,07 | -0,17 | -2,34% | 13,76M | 07:56:57 | ||
Hubei Energy Group Co Ltd | 5,80 | 5,88 | 5,77 | -0,06 | -1,02% | 15,49M | 07:56:57 | ||
Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 08:00:00 | ||
Infore Environment Technology | 4,59 | 4,71 | 4,57 | -0,11 | -2,34% | 14,90M | 07:56:57 | ||
Jidong Cement A | 5,29 | 5,45 | 5,27 | -0,15 | -2,76% | 11,35M | 07:56:57 | ||
Jinke Property A | 1,56 | 1,64 | 1,53 | 0,00 | 0,00% | 306,27M | 08:00:00 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 07:57:00 | ||
LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 08:00:00 | ||
Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 08:00:00 | ||
Luxi A | 12,06 | 12,39 | 12,00 | -0,32 | -2,59% | 22,38M | 08:00:00 | ||
Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 65,77M | 07:57:00 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 07:57:00 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 08:00:00 | ||
MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 07:57:00 | ||
New Material A | 34,19 | 34,59 | 33,81 | -0,32 | -0,93% | 11,95M | 08:00:00 | ||
Northeast Sec A | 6,61 | 6,71 | 6,60 | -0,12 | -1,78% | 13,84M | 07:57:00 | ||
Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 07:57:00 | ||
Qingdao Rural | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 54,33M | 07:57:00 | ||
Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 08:00:00 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 07:57:00 | ||
Science City A | 18,73 | 19,21 | 18,12 | -0,38 | -1,99% | 40,06M | 07:57:00 | ||
Sealand Securiti A | 3,20 | 3,27 | 3,18 | -0,07 | -2,14% | 56,13M | 07:57:00 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 07:57:00 | ||
Shanxi Security A | 5,13 | 5,25 | 5,11 | -0,11 | -2,10% | 20,53M | 07:56:57 | ||
Shenwan Hongyuan | 4,59 | 4,64 | 4,57 | -0,05 | -1,08% | 58,89M | 07:57:00 | ||
Shougang A | 3,17 | 3,24 | 3,16 | -0,07 | -2,16% | 38,90M | 08:00:00 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 08:00:00 | ||
Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 07:57:00 | ||
SPIC Dongfang New Energy | 4,11 | 4,20 | 4,08 | -0,07 | -1,68% | 14,37M | 07:56:57 | ||
Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 07:56:57 | ||
Suofeiya A | 18,58 | 19,20 | 18,43 | -0,56 | -2,93% | 22,03M | 07:56:57 | ||
Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 07:56:57 | ||
Taigang A | 3,85 | 3,94 | 3,83 | -0,10 | -2,53% | 37,10M | 07:56:57 | ||
Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 07:57:00 | ||
Tianma Microelec A | 7,64 | 7,86 | 7,61 | -0,23 | -2,92% | 11,68M | 07:57:00 | ||
Tianshan Aluminum | 7,94 | 8,15 | 7,74 | -0,23 | -2,82% | 75,97M | 07:57:00 | ||
Tianshan Cemen A | 6,22 | 6,45 | 6,18 | -0,22 | -3,42% | 22,07M | 07:56:57 | ||
Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 262,84M | 07:57:00 | ||
Valin Steel A | 5,19 | 5,27 | 5,15 | -0,06 | -1,14% | 81,25M | 08:00:00 | ||
Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 07:57:00 | ||
Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 07:56:57 | ||
Winner Medical | 30,12 | 30,55 | 30,03 | -0,70 | -2,27% | 2,74M | 07:57:00 | ||
Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 07:56:57 | ||
Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 07:57:00 | ||
Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 07:56:57 | ||
Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 07:56:48 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 07:56:57 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 07:57:00 | ||
Yuanxing Energy A | 7,720 | 7,900 | 7,650 | -0,370 | -4,57% | 65,84M | 08:00:00 | ||
Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 07:57:00 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 07:57:00 | ||
Yunnan Copper A | 13,74 | 14,01 | 13,64 | -0,73 | -5,05% | 63,91M | 07:57:00 | ||
Yunnan Tin A | 16,13 | 16,54 | 16,04 | -0,93 | -5,45% | 37,19M | 07:57:00 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 07:56:57 | ||
Zhejiang Semir A | 6,33 | 6,42 | 6,31 | -0,09 | -1,40% | 9,98M | 07:56:57 | ||
Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 07:56:57 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 07:56:57 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão