Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2,92 | 2,92 | 2,92 | +0,27 | +10,19% | 69,54M | 17/05 | ||
Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 17/05 | ||
Acrobiosystems | 40,97 | 41,20 | 40,20 | +0,60 | +1,49% | 2,54M | 17/05 | ||
ADAMA | 6,44 | 6,45 | 6,32 | +0,10 | +1,58% | 3,70M | 17/05 | ||
Advanced A | 8,95 | 8,95 | 8,74 | +0,17 | +1,94% | 17,01M | 17/05 | ||
Aerospace CH UAV | 15,77 | 15,78 | 15,46 | +0,31 | +2,01% | 13,50M | 17/05 | ||
Aerospace H Tech A | 8,34 | 8,35 | 8,14 | +0,20 | +2,46% | 9,28M | 17/05 | ||
All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 17/05 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 17/05 | ||
Alpha Animation A | 6,80 | 6,87 | 6,71 | -0,06 | -0,88% | 39,58M | 17/05 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 17/05 | ||
Anhui Tatfook Tech | 7,94 | 7,95 | 7,72 | +0,15 | +1,93% | 5,56M | 17/05 | ||
Anhui Xinlong Electrical | 5,28 | 5,29 | 5,09 | +0,10 | +1,93% | 30,77M | 17/05 | ||
Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 17/05 | ||
Aoshikang Tech A | 25,14 | 25,15 | 24,53 | +0,25 | +1,00% | 2,30M | 17/05 | ||
Aotecar New Energy Technology | 2,710 | 2,720 | 2,650 | +0,030 | +1,12% | 41,70M | 17/05 | ||
ApicHope Pharmaceutical | 22,41 | 22,64 | 22,10 | +0,16 | +0,72% | 2,52M | 17/05 | ||
ArcherMind Tech Nanjing | 37,28 | 37,55 | 36,36 | +0,83 | +2,28% | 2,57M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19,79 | 19,88 | 19,35 | +0,24 | +1,23% | 11,44M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 17/05 | ||
Bailing Pharm A | 4,68 | 4,72 | 4,54 | +0,15 | +3,31% | 60,98M | 17/05 | ||
Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 17/05 | ||
Baolihua A | 5,35 | 5,42 | 5,27 | -0,03 | -0,56% | 49,50M | 17/05 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
Bbca A | 6,48 | 6,49 | 6,39 | +0,07 | +1,09% | 7,87M | 17/05 | ||
Bear Electric | 63,33 | 64,56 | 62,76 | -1,94 | -2,97% | 4,07M | 17/05 | ||
Beibuwan Port A | 8,08 | 8,10 | 7,98 | +0,03 | +0,37% | 9,56M | 17/05 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 17/05 | ||
Beijing Bohui Innovation | 5,38 | 5,45 | 5,33 | +0,02 | +0,37% | 6,75M | 17/05 | ||
Beijing Career | 23,30 | 23,36 | 22,68 | +0,44 | +1,93% | 1,70M | 17/05 | ||
BeiJing Certificate Authority | 19,74 | 19,95 | 19,26 | +0,36 | +1,86% | 2,44M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 17/05 | ||
Beijing Compass | 44,17 | 44,33 | 42,08 | +1,40 | +3,27% | 8,34M | 17/05 | ||
Beijing Ctrowell Tech | 10,24 | 10,28 | 9,94 | +0,21 | +2,09% | 9,53M | 17/05 | ||
Beijing eGOVA | 15,72 | 15,97 | 15,23 | +0,90 | +6,07% | 43,19M | 17/05 | ||
Beijing Forever Tech | 5,68 | 5,85 | 5,54 | +0,31 | +5,77% | 45,56M | 17/05 | ||
Beijing Hezong Science & Tech | 3,25 | 3,29 | 3,16 | -0,06 | -1,81% | 65,69M | 17/05 | ||
Beijing Highlander Digital Technolo | 7,13 | 7,14 | 6,87 | +0,20 | +2,89% | 15,34M | 17/05 | ||
Beijing Jetsen Tech Co | 4,98 | 5,02 | 4,91 | 0,00 | 0,00% | 57,43M | 17/05 | ||
Beijing LeiKe Defense Tech | 4,65 | 4,69 | 4,51 | +0,14 | +3,10% | 66,75M | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10,81 | 10,98 | 10,73 | -0,06 | -0,55% | 2,19M | 17/05 | ||
Beijing Philisense Tech | 2,65 | 2,66 | 2,56 | +0,05 | +1,92% | 22,66M | 17/05 | ||
Beijing Sanju Environmental | 2,51 | 2,54 | 2,47 | +0,01 | +0,40% | 21,87M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,25 | 15,01 | +0,12 | +0,79% | 1,45M | 17/05 | ||
Beijing Science Sun Pharma | 7,72 | 7,76 | 7,59 | +0,06 | +0,78% | 2,66M | 17/05 | ||
Beijing Shouhang Resou Saving A | 1,33 | 1,33 | 1,28 | +0,06 | +4,72% | 114,33M | 17/05 | ||
Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 17/05 | ||
Beijing SuperMap Software | 15,56 | 15,59 | 15,19 | +0,44 | +2,91% | 13,68M | 17/05 | ||
Beijing Thunisoft Co Ltd | 5,84 | 5,85 | 5,66 | +0,10 | +1,74% | 12,11M | 17/05 | ||
Beijing Tongtech | 10,43 | 10,44 | 10,06 | +0,30 | +2,96% | 12,14M | 17/05 | ||
Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 17/05 | ||
Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 17/05 | ||
Beijing VRV Software Corp Ltd | 4,41 | 4,42 | 4,32 | +0,05 | +1,15% | 17,45M | 17/05 | ||
Beijing Water Business Doctor | 5,09 | 5,11 | 4,98 | +0,09 | +1,80% | 4,29M | 17/05 | ||
Beijing Watertek Information Tech | 2,57 | 2,60 | 2,53 | +0,01 | +0,39% | 32,17M | 17/05 | ||
Beijing Wkw Automotive Parts A | 3,320 | 3,320 | 3,260 | +0,040 | +1,22% | 17,40M | 17/05 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
Beingmate A | 3,19 | 3,23 | 3,13 | 0,00 | 0,00% | 11,01M | 17/05 | ||
Bengang Steel A | 3,19 | 3,20 | 3,11 | +0,01 | +0,31% | 16,22M | 17/05 | ||
Berry Genomics | 8,91 | 9,00 | 8,83 | 0,00 | 0,00% | 8,00M | 17/05 | ||
Bestway Marine Energy | 3,690 | 3,800 | 3,610 | -0,180 | -4,65% | 96,45M | 17/05 | ||
Better Life A | 3,58 | 3,62 | 3,48 | -0,03 | -0,83% | 14,24M | 17/05 | ||
Beyondsoft A | 8,90 | 8,91 | 8,78 | +0,07 | +0,79% | 8,28M | 17/05 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 17/05 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 17/05 | ||
Bj Centergate A | 4,52 | 4,52 | 4,42 | +0,08 | +1,80% | 7,72M | 17/05 | ||
Bj Lier Mat A | 3,83 | 3,98 | 3,78 | +0,04 | +1,06% | 29,18M | 17/05 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 17/05 | ||
BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 17/05 | ||
Boai NKY Pharmaceuticals Ltd | 22,24 | 22,24 | 21,49 | +0,57 | +2,63% | 6,38M | 17/05 | ||
Bohai Leasing A | 2,56 | 2,56 | 2,50 | +0,04 | +1,59% | 66,61M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
Broadex Tech | 22,69 | 22,78 | 21,70 | +0,45 | +2,02% | 16,09M | 17/05 | ||
Business intelligence of Oriental Nations | 7,08 | 7,09 | 6,88 | +0,13 | +1,87% | 13,19M | 17/05 | ||
Bx Road&Bridge A | 3,77 | 3,79 | 3,70 | +0,04 | +1,07% | 10,65M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5,95 | 6,01 | 5,86 | +0,07 | +1,19% | 25,30M | 17/05 | ||
Canny Elevator A | 7,42 | 7,44 | 7,31 | +0,05 | +0,68% | 16,78M | 17/05 | ||
Capitalonline Data | 10,92 | 10,95 | 10,61 | +0,16 | +1,49% | 7,94M | 17/05 | ||
Castech Inc A | 26,11 | 26,11 | 25,30 | +0,51 | +1,99% | 8,80M | 17/05 | ||
CETC Cyberspace Security Tech | 16,87 | 16,97 | 16,33 | +0,33 | +2,00% | 9,93M | 17/05 | ||
Cetc Potevio Science Tech | 23,29 | 23,50 | 23,01 | +0,16 | +0,69% | 7,25M | 17/05 | ||
CEVIA Enviro | 12,49 | 12,61 | 12,24 | +0,10 | +0,81% | 4,44M | 17/05 | ||
CGN Nuclear Technology Development | 7,11 | 7,18 | 6,97 | 0,00 | 0,00% | 13,16M | 17/05 | ||
Changshan A | 7,27 | 7,32 | 7,14 | +0,07 | +0,97% | 30,10M | 17/05 | ||
Changshu Tianyin Electromechan | 13,55 | 13,62 | 13,20 | +0,35 | +2,65% | 20,38M | 17/05 | ||
Changyu-A A | 25,38 | 25,46 | 24,94 | +0,13 | +0,52% | 1,47M | 17/05 | ||
ChemPartner PharmaTech | 5,18 | 5,22 | 5,10 | +0,05 | +0,98% | 5,21M | 17/05 | ||
Chengde Lolo A | 9,42 | 9,49 | 9,32 | 0,00 | 0,00% | 6,30M | 17/05 | ||
Chengdu ALD Aviation | 15,03 | 15,05 | 14,42 | +0,55 | +3,80% | 11,76M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
Chengdu Galaxy Magnets | 16,25 | 16,25 | 15,94 | +0,10 | +0,62% | 5,50M | 17/05 | ||
Chengdu Hongqi Chain A | 5,28 | 5,34 | 5,20 | -0,04 | -0,75% | 13,68M | 17/05 | ||
Chengdu Kanghong Pharma | 22,71 | 22,90 | 22,37 | +0,15 | +0,67% | 8,90M | 17/05 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 17/05 | ||
Chengdu Spaceon | 16,41 | 16,47 | 16,21 | +0,11 | +0,68% | 2,77M | 17/05 | ||
Chengdu Tianjian Tech | 28,54 | 28,58 | 27,61 | +0,57 | +2,04% | 1,92M | 17/05 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 17/05 | ||
Chenguang Biotech Group | 9,88 | 9,93 | 9,71 | +0,02 | +0,20% | 4,33M | 17/05 | ||
Chengzhi A | 8,49 | 8,53 | 8,30 | +0,02 | +0,24% | 33,00M | 17/05 | ||
Chenming Paper A | 3,97 | 4,00 | 3,90 | -0,01 | -0,25% | 31,70M | 17/05 | ||
China Express Airlines A | 7,06 | 7,15 | 6,57 | +0,47 | +7,13% | 39,86M | 17/05 | ||
China Harzone Industry | 6,77 | 6,78 | 6,61 | +0,12 | +1,81% | 11,96M | 17/05 | ||
China Leadshine | 19,83 | 19,85 | 19,37 | +0,27 | +1,38% | 4,98M | 17/05 | ||
China Merchants Property Operation Service | 13,38 | 13,59 | 11,86 | +0,99 | +7,99% | 56,27M | 17/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,39 | 5,40 | 5,28 | +0,03 | +0,56% | 42,58M | 17/05 | ||
China Railway Materials | 2,67 | 2,67 | 2,64 | +0,03 | +1,14% | 20,84M | 17/05 | ||
China Railway Special Cargo Logistics | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 16,59M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34,11 | 34,47 | 33,60 | -0,09 | -0,26% | 4,69M | 17/05 | ||
China Resources Chemical Innovative Materials | 8,75 | 8,75 | 8,52 | +0,22 | +2,58% | 2,77M | 17/05 | ||
China Tianying Inc | 4,70 | 4,74 | 4,61 | +0,08 | +1,73% | 19,39M | 17/05 | ||
CHN Energy Changyuan Electric Power | 5,00 | 5,07 | 4,92 | +0,06 | +1,22% | 35,95M | 17/05 | ||
Chongqing Baiya | 23,47 | 24,04 | 23,30 | -0,11 | -0,47% | 3,90M | 17/05 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,91 | 2,85 | +0,03 | +1,05% | 10,76M | 17/05 | ||
Chuanzhiboke Education | 10,01 | 10,10 | 9,81 | +0,11 | +1,11% | 7,56M | 17/05 | ||
Chutian Dragon Co | 12,89 | 12,94 | 12,54 | +0,24 | +1,90% | 4,39M | 17/05 | ||
CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 17/05 | ||
Circuit Tech A | 11,58 | 11,65 | 11,29 | +0,13 | +1,14% | 25,88M | 17/05 | ||
Citic Helicop A | 21,33 | 22,33 | 20,18 | +0,33 | +1,57% | 165,89M | 17/05 | ||
Citic Press | 27,40 | 27,99 | 27,02 | -0,33 | -1,19% | 3,15M | 17/05 | ||
Client Service | 10,35 | 10,39 | 10,11 | +0,18 | +1,77% | 7,89M | 17/05 | ||
Cn Camc Engine A | 8,04 | 8,11 | 7,90 | -0,03 | -0,37% | 22,52M | 17/05 | ||
Cofoe Medical Technology | 38,24 | 38,40 | 37,63 | +0,06 | +0,16% | 938,68K | 17/05 | ||
COL Digital Publishing | 22,64 | 22,75 | 22,05 | +0,02 | +0,09% | 36,95M | 17/05 | ||
Colibri Tech | 14,76 | 14,76 | 14,25 | +0,44 | +3,07% | 7,09M | 17/05 | ||
Comfort Sci Tech A | 6,89 | 6,92 | 6,79 | -0,03 | -0,43% | 9,24M | 17/05 | ||
Comix Group A | 5,79 | 5,81 | 5,71 | +0,02 | +0,35% | 4,35M | 17/05 | ||
Contec Medical | 16,10 | 16,16 | 15,87 | +0,14 | +0,88% | 2,14M | 17/05 | ||
Costar Co | 15,60 | 15,60 | 15,12 | +0,40 | +2,63% | 4,79M | 17/05 | ||
Cpt Tech Group A | 2,470 | 2,500 | 2,340 | +0,100 | +4,22% | 78,64M | 17/05 | ||
Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 17/05 | ||
Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
Csg Smart Science | 5,89 | 5,89 | 5,78 | +0,10 | +1,73% | 6,48M | 17/05 | ||
CSPC Innovation | 32,00 | 33,00 | 31,00 | -0,82 | -2,50% | 13,43M | 17/05 | ||
D O Home Collection | 4,55 | 4,61 | 4,23 | +0,25 | +5,81% | 21,33M | 17/05 | ||
Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 17/05 | ||
Dali Technology A | 13,52 | 13,53 | 13,18 | +0,26 | +1,96% | 3,89M | 17/05 | ||
Dalian Huarui Heavy Industry A | 4,76 | 4,76 | 4,69 | +0,02 | +0,42% | 12,98M | 17/05 | ||
Dare Tech A | 7,44 | 7,44 | 7,12 | +0,30 | +4,20% | 9,33M | 17/05 | ||
Das Intellitech A | 2,75 | 2,75 | 2,68 | +0,05 | +1,85% | 21,07M | 17/05 | ||
DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 17/05 | ||
Dehua Tb A | 12,74 | 13,00 | 11,94 | +0,39 | +3,16% | 42,21M | 17/05 | ||
Denghai Seeds A | 9,99 | 10,03 | 9,87 | +0,09 | +0,91% | 5,98M | 17/05 | ||
Deren Electronic A | 6,61 | 6,64 | 6,30 | +0,16 | +2,48% | 24,73M | 17/05 | ||
Desay A | 21,48 | 21,48 | 20,94 | +0,48 | +2,29% | 3,14M | 17/05 | ||
Digital China Group | 30,38 | 30,56 | 29,18 | +1,38 | +4,76% | 42,15M | 17/05 | ||
Dongfang Elect A | 11,27 | 11,31 | 10,99 | +0,11 | +0,99% | 15,72M | 17/05 | ||
Dongfang Precisn A | 6,08 | 6,11 | 5,98 | 0,00 | 0,00% | 37,64M | 17/05 | ||
Dongguan Aohai | 33,95 | 33,97 | 33,00 | +0,93 | +2,82% | 1,68M | 17/05 | ||
Dongguan Devel A | 10,27 | 10,29 | 10,08 | +0,11 | +1,08% | 8,47M | 17/05 | ||
Dongguan Eontec | 5,05 | 5,05 | 4,93 | +0,10 | +2,02% | 7,73M | 17/05 | ||
Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 17/05 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 17/05 | ||
East Steel Tower A | 7,99 | 8,05 | 7,87 | 0,00 | 0,00% | 8,47M | 17/05 | ||
Eastcompeace A | 9,25 | 9,25 | 9,07 | +0,16 | +1,76% | 6,14M | 17/05 | ||
Edan Instruments Inc | 9,78 | 9,81 | 9,61 | +0,08 | +0,83% | 5,47M | 17/05 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 17/05 | ||
Eit Environmental | 14,02 | 14,02 | 13,57 | +0,13 | +0,94% | 4,31M | 17/05 | ||
Electric Connector | 42,29 | 42,40 | 41,42 | +0,32 | +0,76% | 3,53M | 17/05 | ||
Enjoyor | 2,91 | 3,05 | 2,90 | -0,11 | -3,64% | 76,60M | 17/05 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 17/05 | ||
Era | 4,69 | 4,70 | 4,57 | +0,07 | +1,52% | 14,78M | 17/05 | ||
Eternal Asia A | 3,58 | 3,58 | 3,51 | +0,06 | +1,71% | 23,96M | 17/05 | ||
Fawer Automotive A | 5,76 | 5,77 | 5,68 | +0,04 | +0,70% | 6,90M | 17/05 | ||
Feitian Technologies Co Ltd | 7,32 | 7,33 | 7,10 | +0,12 | +1,67% | 3,67M | 17/05 | ||
Fenghua Adv A | 12,44 | 12,45 | 12,14 | +0,30 | +2,47% | 8,43M | 17/05 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 17/05 | ||
Financial St A | 3,42 | 3,42 | 3,11 | +0,29 | +9,27% | 122,23M | 17/05 | ||
Focus Lightings Tech | 9,22 | 9,28 | 8,91 | +0,26 | +2,90% | 12,95M | 17/05 | ||
Focused Photonics Hangzhou Inc | 12,21 | 12,32 | 12,00 | +0,08 | +0,66% | 4,47M | 17/05 | ||
Foran Energy | 9,70 | 9,80 | 9,60 | +0,02 | +0,21% | 4,39M | 17/05 | ||
Foryou | 28,71 | 28,73 | 28,10 | +0,50 | +1,77% | 4,43M | 17/05 | ||
Fuan Pharmaceutical Group Co | 4,23 | 4,29 | 4,18 | -0,04 | -0,94% | 26,09M | 17/05 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 17/05 | ||
Fujian Snowman A | 6,04 | 6,05 | 5,97 | +0,03 | +0,50% | 8,13M | 17/05 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,93 | 14,58 | +0,21 | +1,43% | 4,43M | 17/05 | ||
Fujian Yongfu Power A | 26,00 | 26,30 | 25,80 | -0,34 | -1,29% | 2,30M | 17/05 | ||
Funshine Culture | 25,02 | 25,39 | 24,60 | +0,38 | +1,54% | 3,04M | 17/05 | ||
Gan Yuan Foods Co Ltd | 76,64 | 76,71 | 75,43 | +0,94 | +1,24% | 1,20M | 17/05 | ||
GCL Energy Technology | 9,84 | 9,93 | 9,62 | +0,07 | +0,72% | 14,56M | 17/05 | ||
Gd Advertising A | 5,25 | 5,26 | 5,16 | +0,01 | +0,19% | 36,32M | 17/05 | ||
Gd Express Dev A | 10,30 | 10,32 | 10,18 | +0,09 | +0,88% | 6,42M | 17/05 | ||
Gd Highsun A | 1,620 | 1,650 | 1,590 | 0,000 | 0,00% | 98,57M | 17/05 | ||
Genimous Tech | 6,40 | 6,44 | 6,29 | 0,00 | 0,00% | 30,11M | 17/05 | ||
Gepic Energy Development A | 7,34 | 7,34 | 6,70 | +0,67 | +10,05% | 46,91M | 17/05 | ||
Global Infotech Co Ltd | 7,30 | 7,35 | 7,12 | +0,11 | +1,53% | 6,55M | 17/05 | ||
Gohigh Data A | 2,88 | 2,91 | 2,81 | +0,01 | +0,35% | 101,78M | 17/05 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 17/05 | ||
Gold Mantis A | 3,84 | 3,86 | 3,59 | +0,21 | +5,79% | 71,34M | 17/05 | ||
Golden Dragon A | 10,91 | 10,92 | 10,41 | -0,08 | -0,73% | 22,54M | 17/05 | ||
Goldenmax International Tech A | 7,18 | 7,19 | 7,04 | +0,02 | +0,28% | 7,46M | 17/05 | ||
Goworld A | 8,09 | 8,10 | 7,85 | +0,20 | +2,54% | 6,71M | 17/05 | ||
Grand Industrial Holding | 5,67 | 5,71 | 5,59 | +0,01 | +0,18% | 2,01M | 17/05 | ||
Grandjoy Holdings | 3,05 | 3,05 | 2,75 | +0,28 | +10,11% | 67,84M | 17/05 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 17/05 | ||
Guangdong Aofei Data A | 12,37 | 12,88 | 11,70 | +0,38 | +3,17% | 127,99M | 17/05 | ||
Guangdong Create Century Intelligent Equipment | 6,63 | 6,73 | 6,34 | +0,20 | +3,11% | 138,98M | 17/05 | ||
Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 17/05 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 17/05 | ||
Guangdong Elec A | 5,63 | 5,65 | 5,53 | +0,08 | +1,44% | 43,50M | 17/05 | ||
Guangdong Great River A | 15,03 | 15,16 | 14,71 | +0,25 | +1,69% | 1,73M | 17/05 | ||
Guangdong Guanghua Sci-Tech | 11,19 | 11,25 | 10,68 | +0,40 | +3,71% | 5,53M | 17/05 | ||
Guangdong Huiyun | 10,03 | 10,06 | 9,72 | +0,15 | +1,52% | 11,37M | 17/05 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 17/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14,30 | 14,43 | 14,15 | +0,06 | +0,42% | 6,48M | 17/05 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 17/05 | ||
Guangdong Topstar | 13,22 | 13,23 | 12,86 | +0,39 | +3,04% | 8,92M | 17/05 | ||
Guangdong Xinbao A | 17,19 | 17,29 | 16,85 | -0,04 | -0,23% | 8,83M | 17/05 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,17 | -0,01 | -0,45% | 32,18M | 17/05 | ||
Guanglian Aviation | 32,87 | 34,04 | 30,75 | +2,06 | +6,69% | 25,00M | 17/05 | ||
Guangtai Equip A | 11,55 | 11,69 | 10,96 | +0,43 | +3,87% | 28,39M | 17/05 | ||
Guangyu Dev A | 10,03 | 10,05 | 9,86 | +0,04 | +0,40% | 11,68M | 17/05 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 17/05 | ||
Guangzhou Hongli Opto Electron | 6,36 | 6,40 | 5,84 | +0,46 | +7,80% | 20,02M | 17/05 | ||
Guangzhou KDT Machinery | 21,63 | 21,91 | 21,31 | -0,37 | -1,68% | 3,34M | 17/05 | ||
Guangzhou Shangpin Homellection | 16,35 | 16,39 | 14,60 | +1,60 | +10,85% | 21,97M | 17/05 | ||
Guangzhou SiE Consulting | 16,14 | 16,16 | 15,70 | +0,33 | +2,09% | 5,10M | 17/05 | ||
Guizhou Chanhen Chemical | 21,27 | 22,07 | 20,68 | -0,14 | -0,65% | 14,38M | 17/05 | ||
Guocheng Mining | 13,37 | 13,42 | 13,11 | -0,01 | -0,08% | 3,22M | 17/05 | ||
Guomai Tech A | 6,90 | 6,96 | 6,73 | +0,13 | +1,92% | 11,39M | 17/05 | ||
Guosheng Financial Holding | 10,70 | 10,78 | 10,47 | -0,02 | -0,19% | 71,20M | 17/05 | ||
Hailiang A | 9,02 | 9,03 | 8,78 | +0,22 | +2,50% | 11,66M | 17/05 | ||
Hailide A | 4,63 | 4,67 | 4,50 | +0,10 | +2,21% | 18,28M | 17/05 | ||
Haima Automobile A | 3,720 | 3,760 | 3,600 | +0,050 | +1,36% | 27,10M | 17/05 | ||
Hainan Development Holdings Nanhai | 7,53 | 7,54 | 7,19 | +0,21 | +2,87% | 12,94M | 17/05 | ||
Hainan Haide A | 10,28 | 10,34 | 10,12 | +0,06 | +0,59% | 6,59M | 17/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 17/05 | ||
Hand Enterprise Solutions Co | 6,60 | 6,61 | 6,38 | +0,14 | +2,17% | 16,82M | 17/05 | ||
Hangjin Technology | 25,77 | 25,80 | 25,00 | +0,54 | +2,14% | 4,99M | 17/05 | ||
Hangzhou | 1,25 | 1,33 | 1,24 | -0,05 | -3,85% | 94,53M | 17/05 | ||
Hangzhou Anysoft Information | 24,35 | 24,46 | 23,90 | +0,06 | +0,25% | 1,47M | 17/05 | ||
Hangzhou Century | 3,26 | 3,37 | 2,77 | +0,45 | +16,01% | 85,80M | 17/05 | ||
Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 17/05 | ||
Hangzhou Shunwang Tech | 11,32 | 11,39 | 11,08 | +0,07 | +0,62% | 11,49M | 17/05 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 17/05 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 17/05 | ||
Harbin Gloria Pharmaceuticals | 2,12 | 2,14 | 2,09 | -0,01 | -0,47% | 37,07M | 17/05 | ||
HBIS Resources | 20,32 | 20,34 | 19,56 | +0,46 | +2,32% | 13,46M | 17/05 | ||
HC Semitek Corp | 4,92 | 4,94 | 4,62 | +0,27 | +5,81% | 20,98M | 17/05 | ||
Hebei Changshan Biochem Pharma | 11,34 | 11,67 | 11,25 | -0,21 | -1,82% | 19,91M | 17/05 | ||
Hebei Huijin Electromechanical | 3,09 | 3,21 | 3,06 | -0,20 | -6,08% | 42,42M | 17/05 | ||
Hebei Sinopack | 61,15 | 61,44 | 60,20 | +0,18 | +0,30% | 1,28M | 17/05 | ||
Hefei Urban Cons A | 6,16 | 6,16 | 5,62 | +0,56 | +10,00% | 95,58M | 17/05 | ||
Henan Hanwei Electronics Co | 14,44 | 14,46 | 14,14 | +0,19 | +1,33% | 4,50M | 17/05 | ||
Henan Jindan | 18,39 | 18,89 | 17,80 | +0,26 | +1,43% | 8,10M | 17/05 | ||
Henan Yicheng | 3,88 | 3,90 | 3,79 | +0,07 | +1,84% | 10,53M | 17/05 | ||
Henzhen Zhaowei Machinery | 66,51 | 67,15 | 64,38 | +0,99 | +1,51% | 4,34M | 17/05 | ||
Hi target Navigation Tech Co | 6,87 | 6,95 | 6,51 | +0,37 | +5,69% | 85,78M | 17/05 | ||
High-Speed Railway | 2,26 | 2,26 | 2,23 | +0,02 | +0,89% | 20,90M | 17/05 | ||
Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 17/05 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 17/05 | ||
Holitech Technology Co Ltd | 1,39 | 1,39 | 1,29 | +0,07 | +5,30% | 263,14M | 17/05 | ||
Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 17/05 | ||
Huachang Chem A | 8,45 | 8,46 | 8,22 | +0,11 | +1,32% | 16,12M | 17/05 | ||
Huafon Microfibre Shanghai Co | 4,45 | 4,63 | 4,08 | +0,17 | +3,97% | 213,02M | 17/05 | ||
Huafu Melange A | 4,66 | 4,67 | 4,50 | +0,11 | +2,42% | 27,80M | 17/05 | ||
Huajin Chemical A | 5,13 | 5,20 | 4,97 | +0,14 | +2,81% | 35,82M | 17/05 | ||
Hualian Dep A | 1,470 | 1,480 | 1,430 | +0,030 | +2,08% | 38,57M | 17/05 | ||
Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 17/05 | ||
Huaren Pharma | 3,61 | 3,64 | 3,57 | 0,00 | 0,00% | 12,50M | 17/05 | ||
Huawen Media A | 1,34 | 1,35 | 1,31 | +0,01 | +0,75% | 27,22M | 17/05 | ||
Hubei Biocause Pharmaceutical | 2,45 | 2,46 | 2,35 | +0,08 | +3,38% | 40,78M | 17/05 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 17/05 | ||
Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 17/05 | ||
Hubei Jiuzhiyang Infrared | 28,80 | 28,84 | 28,10 | +0,53 | +1,88% | 1,58M | 17/05 | ||
HuBei SanFeng Intelligent | 3,76 | 3,76 | 3,65 | +0,07 | +1,90% | 19,70M | 17/05 | ||
Huilong Agri Pro A | 5,39 | 5,41 | 5,30 | +0,07 | +1,32% | 6,76M | 17/05 | ||
Huizhou Speed Wireless | 9,21 | 9,24 | 8,86 | +0,19 | +2,11% | 24,17M | 17/05 | ||
Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 17/05 | ||
Hunan Er Kang Pharmaceutical | 2,61 | 2,62 | 2,55 | 0,00 | 0,00% | 28,10M | 17/05 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 17/05 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 17/05 | ||
Hwa Create Corp Ltd | 19,52 | 19,53 | 18,98 | +0,47 | +2,47% | 25,73M | 17/05 | ||
Hytera Communica A | 4,40 | 4,43 | 4,30 | +0,08 | +1,85% | 51,21M | 17/05 | ||
HyUnion Holding | 5,55 | 5,58 | 5,47 | -0,01 | -0,18% | 12,30M | 17/05 | ||
Iat Automobile Tech | 11,57 | 11,69 | 11,05 | +0,49 | +4,42% | 16,71M | 17/05 | ||
INKON Life Technology | 8,24 | 8,27 | 8,08 | +0,10 | +1,23% | 3,88M | 17/05 | ||
Inner Mongolia Dazhong Mining Co | 11,05 | 11,05 | 10,84 | +0,12 | +1,10% | 5,55M | 17/05 | ||
Inner Mongolia Xingye Mining | 13,77 | 13,79 | 13,40 | +0,11 | +0,81% | 22,35M | 17/05 | ||
Innuovo Techn A | 6,21 | 6,22 | 6,07 | +0,11 | +1,80% | 8,97M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
Jade Bird Fire Alarm | 15,07 | 15,11 | 14,61 | +0,41 | +2,80% | 5,64M | 17/05 | ||
JC Finance Tax Interconnect Holdings | 7,51 | 7,53 | 7,32 | +0,11 | +1,49% | 6,96M | 17/05 | ||
Jiamei Food Pack | 3,59 | 3,60 | 3,54 | +0,02 | +0,56% | 11,34M | 17/05 | ||
Jianghai Capacitor A | 15,64 | 15,72 | 15,35 | -0,08 | -0,51% | 7,55M | 17/05 | ||
Jiangling Moto A | 26,15 | 26,57 | 25,82 | -0,05 | -0,19% | 6,19M | 17/05 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 17/05 | ||
Jiangshan Chem A | 4,25 | 4,28 | 4,18 | +0,08 | +1,92% | 54,72M | 17/05 | ||
Jiangsu Ankura Smart Transmission | 28,29 | 28,62 | 27,86 | +0,11 | +0,39% | 2,32M | 17/05 | ||
Jiangsu Canlon Building | 9,74 | 9,83 | 9,00 | +0,58 | +6,33% | 5,08M | 17/05 | ||
Jiangsu Gian Tech | 27,74 | 27,76 | 26,96 | +0,33 | +1,20% | 7,30M | 17/05 | ||
Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 17/05 | ||
Jiangsu Guoxin | 8,09 | 8,23 | 8,03 | -0,04 | -0,49% | 15,00M | 17/05 | ||
Jiangsu Hoperun Software | 22,45 | 22,66 | 21,80 | +0,35 | +1,58% | 29,31M | 17/05 | ||
Jiangsu Huahong Technology Co Ltd | 9,64 | 9,65 | 9,45 | +0,08 | +0,84% | 4,01M | 17/05 | ||
Jiangsu Jiangyin Bank | 3,98 | 3,99 | 3,89 | +0,06 | +1,53% | 38,95M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 17/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,74 | 1,78 | 1,70 | +0,03 | +1,75% | 23,45M | 17/05 | ||
Jiangsu Jiuding A | 5,92 | 5,93 | 5,70 | +0,19 | +3,32% | 8,61M | 17/05 | ||
Jiangsu Lihua Animal | 23,23 | 23,50 | 22,62 | +0,43 | +1,89% | 5,85M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 17/05 | ||
Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 17/05 | ||
Jiangsu Sidike | 9,28 | 9,29 | 8,96 | +0,27 | +3,00% | 4,10M | 17/05 | ||
Jiangsu Zhangjiagang | 4,44 | 4,46 | 4,33 | +0,10 | +2,30% | 45,89M | 17/05 | ||
Jiangxi Cement A | 6,04 | 6,05 | 5,75 | +0,25 | +4,32% | 17,69M | 17/05 | ||
Jiangxi Fushine Pharma | 11,31 | 11,50 | 11,05 | -0,19 | -1,65% | 19,76M | 17/05 | ||
Jiangxi Huangshanghuang Food A | 8,15 | 8,21 | 8,02 | +0,06 | +0,74% | 2,66M | 17/05 | ||
Jiangxi Sanchuan Water Meter | 3,56 | 3,59 | 3,41 | -0,02 | -0,56% | 15,62M | 17/05 | ||
Jiangxi Xinyu Guoke A | 21,50 | 21,68 | 20,75 | +0,34 | +1,61% | 3,95M | 17/05 | ||
Jiaozuo Wanfang Aluminum | 7,85 | 7,89 | 7,64 | -0,06 | -0,76% | 54,14M | 17/05 | ||
Jieshun Sci&Tech A | 8,51 | 8,62 | 8,37 | +0,30 | +3,65% | 19,62M | 17/05 | ||
Jilin Fibre A | 4,220 | 4,220 | 3,820 | +0,380 | +9,90% | 183,34M | 17/05 | ||
Jilin Guanghua A | 5,14 | 5,17 | 5,06 | +0,01 | +0,20% | 12,03M | 17/05 | ||
Jilin Power A | 5,11 | 5,15 | 5,05 | +0,03 | +0,59% | 37,89M | 17/05 | ||
Jinghua Pharm A | 7,69 | 7,74 | 7,58 | 0,00 | 0,00% | 8,97M | 17/05 | ||
Jingxin Pharm A | 11,92 | 11,98 | 11,76 | +0,01 | +0,08% | 8,61M | 17/05 | ||
Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 17/05 | ||
Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 17/05 | ||
Jinzi Ham A | 4,35 | 4,40 | 4,29 | -0,02 | -0,46% | 8,50M | 17/05 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 17/05 | ||
Jiuzhitang A | 7,95 | 7,95 | 7,89 | +0,06 | +0,76% | 8,52M | 17/05 | ||
Jizhong Energy A | 8,00 | 8,01 | 7,91 | +0,04 | +0,50% | 21,71M | 17/05 | ||
Jointo Energy A | 6,65 | 6,80 | 6,54 | -0,06 | -0,89% | 22,50M | 17/05 | ||
Jones Tech A | 16,04 | 16,10 | 15,68 | +0,24 | +1,52% | 6,25M | 17/05 | ||
Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 17/05 | ||
Jsti Group | 9,07 | 9,26 | 8,77 | +0,32 | +3,66% | 139,50M | 17/05 | ||
Jushri Tech | 16,25 | 16,92 | 15,51 | +0,23 | +1,44% | 49,06M | 17/05 | ||
Kaimeite Gases A | 6,73 | 6,73 | 6,51 | +0,17 | +2,59% | 6,51M | 17/05 | ||
Kaiser China Holding Co Ltd | 3,21 | 3,26 | 3,11 | -0,05 | -1,53% | 81,91M | 17/05 | ||
Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 17/05 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 17/05 | ||
Kidswant Children Products | 6,42 | 6,50 | 6,35 | 0,00 | 0,00% | 8,12M | 17/05 | ||
Kingdomway Group A | 15,70 | 16,07 | 15,54 | -0,34 | -2,12% | 9,56M | 17/05 | ||
Kingnet Network | 11,530 | 11,620 | 11,330 | +0,040 | +0,35% | 24,58M | 17/05 | ||
Kingsignal Tech | 7,62 | 7,77 | 7,24 | +0,24 | +3,25% | 40,05M | 17/05 | ||
Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 17/05 | ||
Konka A | 3,02 | 3,02 | 2,94 | +0,05 | +1,68% | 14,49M | 17/05 | ||
Kstar Science A | 21,02 | 21,07 | 20,66 | +0,06 | +0,29% | 4,98M | 17/05 | ||
Kunshan Kinglai Hygienic Materials | 22,95 | 23,05 | 22,01 | +0,75 | +3,38% | 7,36M | 17/05 | ||
Laibao Hi Tech A | 10,56 | 10,59 | 10,39 | +0,12 | +1,15% | 8,97M | 17/05 | ||
Lancy A | 17,46 | 17,67 | 17,27 | 0,00 | 0,00% | 3,48M | 17/05 | ||
Leejun Industry A | 6,03 | 6,04 | 5,88 | +0,11 | +1,86% | 7,25M | 17/05 | ||
Leo Group A | 1,92 | 1,92 | 1,89 | +0,01 | +0,52% | 78,63M | 17/05 | ||
Lets Holding | 4,47 | 4,50 | 4,33 | +0,08 | +1,82% | 8,51M | 17/05 | ||
LianChuang Electronic Technology | 7,40 | 7,40 | 7,14 | +0,20 | +2,78% | 22,22M | 17/05 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
Lianhe Chem Tech A | 6,21 | 6,25 | 6,11 | +0,07 | +1,14% | 10,31M | 17/05 | ||
Liaoning Oxiranchem Inc | 5,44 | 5,50 | 5,35 | +0,05 | +0,93% | 4,05M | 17/05 | ||
Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 17/05 | ||
Ligao Foods Co | 37,17 | 37,25 | 36,28 | +0,46 | +1,25% | 2,82M | 17/05 | ||
Lingnan Landscape Co Ltd | 1,97 | 1,99 | 1,90 | +0,06 | +3,14% | 44,46M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Lizhong Sitong Light Alloys | 20,29 | 20,35 | 19,83 | +0,47 | +2,37% | 6,91M | 17/05 | ||
Luolai Textile A | 8,94 | 8,94 | 8,81 | +0,02 | +0,22% | 4,59M | 17/05 | ||
Luoniushan A | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 15,53M | 17/05 | ||
Luoxin Pharmaceuticals Stock | 5,01 | 5,07 | 4,89 | -0,08 | -1,57% | 18,83M | 17/05 | ||
Luoyang Longhua Heat Trans Energy | 6,58 | 6,58 | 6,27 | +0,35 | +5,62% | 28,41M | 17/05 | ||
Lutianhua A | 4,14 | 4,15 | 4,07 | +0,02 | +0,49% | 9,28M | 17/05 | ||
M Grass Ecology Environment | 2,85 | 2,85 | 2,81 | +0,02 | +0,71% | 13,80M | 17/05 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 17/05 | ||
Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 17/05 | ||
Maxvision Tech | 22,16 | 22,16 | 21,64 | +0,36 | +1,65% | 2,08M | 17/05 | ||
Mianyang Fulin Machining | 7,75 | 7,76 | 7,53 | +0,16 | +2,11% | 10,08M | 17/05 | ||
Minhe Animal A | 10,20 | 10,31 | 10,10 | +0,09 | +0,89% | 3,09M | 17/05 | ||
Monalisa Group A | 12,85 | 12,87 | 11,95 | +1,15 | +9,83% | 34,93M | 17/05 | ||
Montnets Cloud Technology | 8,16 | 8,23 | 7,98 | +0,11 | +1,37% | 13,54M | 17/05 | ||
Mz Plastic A | 3,73 | 3,75 | 3,65 | +0,06 | +1,64% | 14,04M | 17/05 | ||
Nanfang Pump Industry | 3,14 | 3,22 | 3,10 | -0,07 | -2,18% | 50,08M | 17/05 | ||
NanJi ECommerce | 3,11 | 3,14 | 3,06 | +0,01 | +0,32% | 27,83M | 17/05 | ||
Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 17/05 | ||
National Accord A | 38,98 | 40,47 | 38,56 | -0,88 | -2,21% | 6,04M | 17/05 | ||
Nationstar A | 7,46 | 7,47 | 7,24 | +0,20 | +2,76% | 9,36M | 17/05 | ||
Neptunus Bioen A | 2,40 | 2,41 | 2,35 | +0,02 | +0,84% | 15,91M | 17/05 | ||
Net263 A | 3,79 | 3,80 | 3,73 | +0,03 | +0,80% | 19,56M | 17/05 | ||
New Beiyang It A | 6,10 | 6,10 | 5,96 | +0,09 | +1,50% | 4,54M | 17/05 | ||
New Hope Dairy | 10,91 | 10,98 | 10,79 | +0,07 | +0,65% | 6,41M | 17/05 | ||
Newland A | 16,14 | 16,15 | 15,85 | +0,12 | +0,75% | 9,85M | 17/05 | ||
Nhwa Pharma A | 23,69 | 24,01 | 23,45 | +0,01 | +0,04% | 5,55M | 17/05 | ||
Ningbo Baosi Energy Equipment | 6,88 | 6,88 | 6,73 | +0,14 | +2,08% | 5,82M | 17/05 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 17/05 | ||
Ningbo Tech A | 2,32 | 2,37 | 2,28 | -0,01 | -0,43% | 70,26M | 17/05 | ||
Ningbo Zhenyu Technology Co | 63,44 | 64,00 | 62,89 | +0,06 | +0,10% | 839,89K | 17/05 | ||
Ningxia Zhongyin Cashmere | 1,020 | 1,020 | 0,990 | +0,020 | +2,00% | 55,84M | 17/05 | ||
Noposion Agro A | 8,55 | 8,62 | 8,40 | -0,03 | -0,35% | 16,87M | 17/05 | ||
North Copper Shanxi | 11,800 | 11,900 | 10,800 | +0,680 | +6,12% | 164,60M | 17/05 | ||
Northking Info | 11,82 | 12,08 | 11,67 | -0,30 | -2,48% | 14,24M | 17/05 | ||
Nsfocus Information Tech | 6,37 | 6,40 | 6,14 | +0,15 | +2,41% | 13,22M | 17/05 | ||
Ocean’s King Lighting | 5,54 | 5,55 | 5,33 | +0,19 | +3,55% | 5,43M | 17/05 | ||
Onechance | 17,99 | 18,00 | 17,60 | +0,26 | +1,47% | 2,51M | 17/05 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 17/05 | ||
Orient Landscape A | 1,24 | 1,24 | 1,23 | +0,06 | +5,09% | 127,90M | 17/05 | ||
Oriental Energy A | 9,29 | 9,31 | 8,97 | +0,28 | +3,11% | 7,78M | 17/05 | ||
Ourpalm | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 71,71M | 17/05 | ||
Pacific Shuanglin Bio pharmacy | 27,28 | 27,72 | 26,90 | -0,13 | -0,47% | 4,98M | 17/05 | ||
Pengdu Agriculture Animal Husbandry | 1,020 | 1,060 | 0,960 | +0,050 | +5,16% | 118,13M | 17/05 | ||
Pingtan Develop A | 2,050 | 2,050 | 2,010 | +0,030 | +1,49% | 26,61M | 17/05 | ||
Poco Holding | 53,49 | 53,78 | 52,40 | -0,11 | -0,21% | 1,56M | 17/05 | ||
Pony Testing | 9,91 | 10,14 | 9,73 | +0,14 | +1,43% | 18,49M | 17/05 | ||
Qianjiang Moto A | 20,81 | 21,78 | 20,50 | -0,37 | -1,75% | 18,51M | 17/05 | ||
Qingdao Baheal Medical | 33,23 | 33,33 | 32,52 | +0,62 | +1,90% | 1,99M | 17/05 | ||
Qingdao Eastsoft Communic Tech | 11,95 | 11,96 | 11,63 | +0,24 | +2,05% | 2,87M | 17/05 | ||
Qingdao Gon Technology Co Ltd | 23,02 | 23,08 | 22,59 | +0,40 | +1,77% | 2,59M | 17/05 | ||
Qingdao Sentury | 25,39 | 25,89 | 25,02 | -0,53 | -2,05% | 24,11M | 17/05 | ||
Qingdao Tianneng Heavy Industries | 5,15 | 5,16 | 5,07 | +0,06 | +1,18% | 8,33M | 17/05 | ||
Qinghai Huzhu Barley Wine A | 12,52 | 12,64 | 12,32 | +0,12 | +0,97% | 5,14M | 17/05 | ||
Qixiang Chem A | 5,76 | 5,77 | 5,60 | +0,13 | +2,31% | 17,37M | 17/05 | ||
Queclink Wireless | 11,39 | 11,44 | 11,20 | +0,03 | +0,26% | 9,18M | 17/05 | ||
Rainbow Store A | 4,94 | 4,95 | 4,85 | +0,08 | +1,65% | 14,13M | 17/05 | ||
Realcan Pharm A | 2,77 | 2,80 | 2,74 | 0,00 | 0,00% | 13,00M | 17/05 | ||
Renhe Pharm A | 7,12 | 7,15 | 7,05 | +0,04 | +0,56% | 23,41M | 17/05 | ||
Rianlon | 32,33 | 32,39 | 31,01 | +1,08 | +3,46% | 5,29M | 17/05 | ||
Richinfo Tech A | 19,10 | 19,13 | 18,43 | +0,40 | +2,14% | 15,43M | 17/05 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 17/05 | ||
Risesun Real Est A | 2,02 | 2,02 | 1,83 | +0,18 | +9,78% | 691,45M | 17/05 | ||
Roshow Tech | 5,68 | 5,69 | 5,53 | +0,10 | +1,79% | 16,62M | 17/05 | ||
Ruida | 13,00 | 13,00 | 12,68 | +0,26 | +2,04% | 2,32M | 17/05 | ||
Runjian Communication A | 33,13 | 33,13 | 32,25 | +0,53 | +1,63% | 5,51M | 17/05 | ||
Sai MicroElectronics | 17,79 | 18,20 | 16,32 | +1,26 | +7,62% | 36,37M | 17/05 | ||
Sanquan Food A | 12,99 | 13,03 | 12,71 | +0,24 | +1,88% | 4,13M | 17/05 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 17/05 | ||
Sc Shuangma A | 15,13 | 15,14 | 14,55 | +0,45 | +3,07% | 4,98M | 17/05 | ||
Shaanxi Trust A | 3,13 | 3,14 | 3,07 | +0,02 | +0,64% | 59,12M | 17/05 | ||
Shaanxi Zhongtian | 42,15 | 42,16 | 41,36 | +0,56 | +1,35% | 856,20K | 17/05 | ||
Shanda Wit Sci A | 33,15 | 33,68 | 32,69 | -0,33 | -0,99% | 2,76M | 17/05 | ||
Shandong Dawn | 11,96 | 12,06 | 11,57 | +0,19 | +1,61% | 7,67M | 17/05 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 17/05 | ||
Shandong Head | 15,59 | 15,60 | 15,18 | +0,25 | +1,63% | 4,10M | 17/05 | ||
Shandong Hi-Speed Road&Bridge | 5,99 | 6,00 | 5,89 | +0,02 | +0,34% | 14,04M | 17/05 | ||
Shandong Jincheng Pharma Chemical | 17,48 | 17,65 | 17,28 | -0,02 | -0,11% | 7,75M | 17/05 | ||
Shandong Kaisheng New Materials | 17,45 | 17,70 | 15,25 | +2,03 | +13,17% | 10,52M | 17/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,08 | 19,09 | 18,63 | +0,18 | +0,95% | 4,51M | 17/05 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,73 | 6,66 | +0,01 | +0,15% | 6,30M | 17/05 | ||
Shandong Luyang A | 14,95 | 14,97 | 14,40 | +0,43 | +2,96% | 2,90M | 17/05 | ||
Shandong Weifang Rainbow Chemical Co | 56,07 | 56,36 | 55,30 | +0,27 | +0,48% | 1,04M | 17/05 | ||
Shandong Xiantan Co Ltd | 6,53 | 6,55 | 6,44 | +0,09 | +1,40% | 6,70M | 17/05 | ||
Shangfeng Cement A | 7,55 | 7,56 | 7,25 | +0,16 | +2,17% | 15,43M | 17/05 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 17/05 | ||
Shanghai Fullhan Microelectronics | 30,92 | 30,96 | 30,16 | +0,49 | +1,61% | 1,77M | 17/05 | ||
Shanghai Ganglian E Commerce | 20,44 | 20,58 | 20,09 | +0,26 | +1,29% | 6,47M | 17/05 | ||
Shanghai Hanbell A | 19,59 | 19,78 | 19,22 | -0,20 | -1,01% | 6,25M | 17/05 | ||
Shanghai Huace Navigation | 30,41 | 30,55 | 29,66 | +0,38 | +1,26% | 5,14M | 17/05 | ||
Shanghai Kaibao Pharmaceutical | 6,18 | 6,19 | 6,11 | +0,04 | +0,65% | 11,66M | 17/05 | ||
Shanghai Kinetic Medical Co | 4,96 | 4,99 | 4,90 | +0,04 | +0,81% | 5,57M | 17/05 | ||
Shanghai Kinlita Chemical Co | 5,75 | 5,87 | 5,66 | -0,06 | -1,03% | 9,10M | 17/05 | ||
Shanghai Labway Clinical Laboratory | 10,42 | 10,44 | 10,21 | +0,14 | +1,36% | 3,54M | 17/05 | ||
Shanghai Phichem A | 11,91 | 11,94 | 11,49 | +0,31 | +2,67% | 7,96M | 17/05 | ||
Shanghai Pret Composites | 10,37 | 10,37 | 10,16 | +0,11 | +1,07% | 8,86M | 17/05 | ||
Shanghai Sinyang Semiconductor | 32,20 | 32,27 | 31,07 | +0,95 | +3,04% | 3,61M | 17/05 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 17/05 | ||
Shantui Constr A | 8,47 | 8,67 | 8,31 | -0,16 | -1,85% | 23,68M | 17/05 | ||
Shanxi Blue Flame Holding | 7,01 | 7,02 | 6,93 | +0,07 | +1,01% | 6,22M | 17/05 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 4,98 | 4,85 | -0,04 | -0,81% | 25,39M | 17/05 | ||
Shaoneng A | 4,10 | 4,14 | 4,05 | +0,04 | +0,99% | 7,35M | 17/05 | ||
Shen Huo A | 22,52 | 22,71 | 21,74 | +0,58 | +2,64% | 23,49M | 17/05 | ||
Shengda Mining A | 13,87 | 13,91 | 13,42 | +0,25 | +1,84% | 14,32M | 17/05 | ||
Shenglu Telecom A | 6,66 | 6,67 | 6,44 | +0,18 | +2,78% | 29,32M | 17/05 | ||
Shengyuan Environmental | 12,72 | 12,78 | 12,55 | +0,07 | +0,55% | 2,57M | 17/05 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 17/05 | ||
Shenzhen Agric A | 5,91 | 5,91 | 5,81 | +0,07 | +1,20% | 6,07M | 17/05 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 17/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,75 | 7,87 | 7,65 | -0,01 | -0,13% | 2,77M | 17/05 | ||
Shenzhen Center Power | 12,32 | 12,33 | 12,16 | +0,06 | +0,49% | 2,83M | 17/05 | ||
Shenzhen Changhong Tech | 15,08 | 15,10 | 14,80 | +0,28 | +1,89% | 2,42M | 17/05 | ||
Shenzhen Chengxin Lithium | 17,83 | 17,83 | 17,51 | +0,11 | +0,62% | 8,52M | 17/05 | ||
Shenzhen Click Tech | 11,30 | 11,34 | 11,11 | +0,07 | +0,62% | 3,57M | 17/05 | ||
Shenzhen Envicool Tech | 32,20 | 32,42 | 31,18 | +0,57 | +1,80% | 9,50M | 17/05 | ||
Shenzhen Everwin Precision Tech | 10,76 | 10,78 | 10,51 | +0,08 | +0,75% | 26,74M | 17/05 | ||
Shenzhen Fine Made | 23,06 | 23,08 | 22,10 | +0,64 | +2,86% | 2,82M | 17/05 | ||
Shenzhen Forms Syntron Info | 8,67 | 8,73 | 8,48 | +0,08 | +0,93% | 12,65M | 17/05 | ||
Shenzhen FRD Science | 14,50 | 14,54 | 13,96 | +0,45 | +3,20% | 7,96M | 17/05 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 17/05 | ||
Shenzhen InfoGem | 9,75 | 9,76 | 9,42 | +0,19 | +1,99% | 7,90M | 17/05 | ||
Shenzhen Jufei Optoelectronics | 5,07 | 5,07 | 4,89 | +0,16 | +3,26% | 29,31M | 17/05 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 17/05 | ||
Shenzhen Microgate Tech | 7,95 | 7,97 | 7,62 | +0,26 | +3,38% | 15,69M | 17/05 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 17/05 | ||
Shenzhen Mys A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 11,82M | 17/05 | ||
Shenzhen New Nanshan Holding | 2,700 | 2,720 | 2,530 | +0,160 | +6,30% | 64,41M | 17/05 | ||
Shenzhen Rongda Photosensitive | 30,97 | 31,00 | 29,77 | +0,53 | +1,74% | 6,81M | 17/05 | ||
Shenzhen SDG Info | 6,43 | 6,43 | 6,43 | -0,34 | -5,02% | 578,90K | 17/05 | ||
Shenzhen Seg A | 6,58 | 6,59 | 6,36 | +0,18 | +2,81% | 10,30M | 17/05 | ||
Shenzhen Sinovatio A | 20,40 | 20,44 | 19,97 | +0,21 | +1,04% | 2,13M | 17/05 | ||
Shenzhen Sunline Tech | 7,27 | 7,28 | 7,07 | +0,14 | +1,96% | 8,06M | 17/05 | ||
Shenzhen Sunnypol Optoelectronics | 24,69 | 24,70 | 24,16 | +0,33 | +1,36% | 2,29M | 17/05 | ||
Shenzhen Suntak Circuit | 8,57 | 8,58 | 8,31 | +0,20 | +2,39% | 7,13M | 17/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,30 | 7,31 | 7,13 | +0,10 | +1,39% | 11,32M | 17/05 | ||
Shenzhen TXD | 13,93 | 13,99 | 13,35 | +0,41 | +3,03% | 8,63M | 17/05 | ||
Shenzhen Urovo Tech | 10,44 | 10,44 | 10,13 | +0,25 | +2,45% | 4,13M | 17/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 39,13 | 39,50 | 38,44 | +0,12 | +0,31% | 633,25K | 17/05 | ||
Shenzhen Yinghe Tech | 17,07 | 17,09 | 16,48 | +0,38 | +2,28% | 12,86M | 17/05 | ||
ShenZhen Yitoa Intelligent Control | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 29,61M | 17/05 | ||
Shenzhen Ysstech Info-Tech | 5,96 | 5,97 | 5,76 | +0,20 | +3,47% | 11,35M | 17/05 | ||
Shuang Ta Food A | 4,99 | 5,17 | 4,92 | -0,33 | -6,20% | 87,80M | 17/05 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 17/05 | ||
ShuYu Civilian Pharmacy | 12,63 | 12,76 | 12,41 | -0,04 | -0,32% | 2,12M | 17/05 | ||
SIASUN Robot Automation Co | 10,65 | 10,65 | 10,39 | +0,15 | +1,43% | 16,96M | 17/05 | ||
Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 17/05 | ||
Sichuan Chengfei A | 15,99 | 15,99 | 15,62 | +0,29 | +1,85% | 2,31M | 17/05 | ||
Sichuan Development Lomon | 8,57 | 8,88 | 8,20 | +0,42 | +5,15% | 139,61M | 17/05 | ||
Sichuan Jiuyuan Yinhai Software | 18,13 | 18,18 | 17,65 | +0,23 | +1,29% | 5,54M | 17/05 | ||
Sichuan Jiuzhou A | 13,19 | 13,47 | 12,60 | +0,29 | +2,25% | 72,97M | 17/05 | ||
Sichuan Tianyi Comheart A | 13,36 | 13,37 | 12,95 | +0,33 | +2,53% | 2,30M | 17/05 | ||
Sichuan Troy Information Tech | 8,59 | 8,63 | 8,26 | +0,24 | +2,87% | 20,41M | 17/05 | ||
Sineng Electric | 26,98 | 27,06 | 26,36 | -0,26 | -0,95% | 6,09M | 17/05 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 17/05 | ||
Sino Geophysical | 13,99 | 14,14 | 13,77 | +0,22 | +1,60% | 2,06M | 17/05 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 17/05 | ||
Sinocare Inc | 23,54 | 23,85 | 23,20 | -0,12 | -0,51% | 2,32M | 17/05 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 17/05 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 17/05 | ||
Sinoseal Holding | 36,39 | 36,70 | 35,90 | -0,07 | -0,19% | 1,37M | 17/05 | ||
Sinosteel Tech A | 6,87 | 6,88 | 6,71 | +0,03 | +0,44% | 29,39M | 17/05 | ||
Sinotruk Jinan Truck | 16,48 | 16,89 | 16,16 | -0,21 | -1,26% | 18,82M | 17/05 | ||
Sirio Pharma | 40,88 | 41,45 | 40,52 | -0,12 | -0,29% | 876,30K | 17/05 | ||
Skyworthdt A | 10,37 | 10,39 | 9,93 | +0,28 | +2,78% | 19,32M | 17/05 | ||
Sl Pharm A | 8,47 | 8,47 | 8,34 | +0,02 | +0,24% | 8,64M | 17/05 | ||
SonoScape Medical | 41,87 | 42,80 | 41,18 | +0,03 | +0,07% | 2,91M | 17/05 | ||
Southeast Space A | 4,92 | 4,92 | 4,75 | +0,17 | +3,58% | 17,02M | 17/05 | ||
Spc Environment A | 4,80 | 4,80 | 4,72 | +0,06 | +1,27% | 6,05M | 17/05 | ||
STO Express | 10,27 | 10,64 | 10,01 | +0,29 | +2,91% | 42,44M | 17/05 | ||
Strait Shipping A | 6,51 | 6,56 | 6,43 | +0,06 | +0,93% | 10,54M | 17/05 | ||
Streamax Tech | 32,74 | 33,30 | 32,40 | -0,61 | -1,83% | 2,85M | 17/05 | ||
Sumavision Technologies | 4,59 | 4,60 | 4,46 | +0,07 | +1,55% | 21,76M | 17/05 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 17/05 | ||
Sunfly Intelligent Technology | 5,48 | 5,49 | 5,31 | +0,09 | +1,67% | 5,81M | 17/05 | ||
Suning Uni A | 2,30 | 2,30 | 2,14 | +0,15 | +6,98% | 92,32M | 17/05 | ||
Sunward Intel A | 8,13 | 8,18 | 7,55 | +0,41 | +5,31% | 77,83M | 17/05 | ||
Suwen Electric Energy Technology Co | 20,89 | 21,05 | 20,34 | +0,34 | +1,66% | 6,70M | 17/05 | ||
Suzhou Anjie Technology A | 14,89 | 14,91 | 14,50 | +0,25 | +1,71% | 6,57M | 17/05 | ||
Suzhou Crystal Clear Chemical | 7,21 | 7,23 | 6,98 | +0,16 | +2,27% | 12,50M | 17/05 | ||
Suzhou Electrical Apparatus Sci | 5,32 | 5,37 | 5,06 | +0,19 | +3,70% | 48,74M | 17/05 | ||
Suzhou Good-Ark A | 8,88 | 8,89 | 8,70 | +0,11 | +1,25% | 8,43M | 17/05 | ||
Suzhou SLAC Precision | 7,26 | 7,27 | 7,11 | +0,08 | +1,11% | 5,00M | 17/05 | ||
Suzhou TFC Optical | 142,56 | 144,50 | 130,62 | +6,58 | +4,84% | 25,68M | 17/05 | ||
SYoung | 18,48 | 18,86 | 18,20 | -0,12 | -0,65% | 4,48M | 17/05 | ||
Sz Airport A | 7,14 | 7,14 | 7,01 | +0,11 | +1,57% | 15,90M | 17/05 | ||
Sz Beauty Star A | 6,24 | 6,24 | 6,11 | +0,10 | +1,63% | 6,43M | 17/05 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 18,27M | 17/05 | ||
Sz Kondarl A | 17,20 | 17,20 | 16,66 | +0,35 | +2,08% | 6,00M | 17/05 | ||
Sz Properties A | 9,48 | 9,58 | 8,81 | +0,54 | +6,04% | 23,37M | 17/05 | ||
Sz Sed Ind A | 16,63 | 16,84 | 15,95 | +0,51 | +3,16% | 20,71M | 17/05 | ||
Sz Shenbao A | 6,75 | 6,76 | 6,66 | +0,04 | +0,60% | 4,32M | 17/05 | ||
Sz Topband A | 10,18 | 10,20 | 9,99 | +0,12 | +1,19% | 14,35M | 17/05 | ||
Sz Woer A | 15,53 | 15,85 | 14,30 | +0,89 | +6,08% | 203,09M | 17/05 | ||
Sz Zhenye A | 4,32 | 4,33 | 4,03 | +0,26 | +6,40% | 60,16M | 17/05 | ||
Tagen A | 4,92 | 4,96 | 4,66 | +0,23 | +4,90% | 105,52M | 17/05 | ||
Taiji Computer A | 22,38 | 22,49 | 21,73 | +0,42 | +1,91% | 9,09M | 17/05 | ||
Talkweb Info Sys A | 12,42 | 12,43 | 12,10 | +0,12 | +0,98% | 31,88M | 17/05 | ||
Tangrenshen Grp A | 6,57 | 6,61 | 6,45 | +0,14 | +2,18% | 41,50M | 17/05 | ||
Tansun Tech | 12,94 | 12,94 | 12,75 | +0,10 | +0,78% | 3,92M | 17/05 | ||
Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 17/05 | ||
Techo Telecom A | 12,85 | 13,03 | 12,58 | +0,11 | +0,86% | 18,27M | 17/05 | ||
Tecon Animal A | 8,19 | 8,22 | 8,03 | +0,16 | +1,99% | 19,79M | 17/05 | ||
Teda A | 3,56 | 3,56 | 3,47 | +0,06 | +1,71% | 13,21M | 17/05 | ||
Telling Tele A | 8,06 | 8,07 | 7,84 | +0,13 | +1,64% | 11,37M | 17/05 | ||
Tellus A | 15,25 | 15,29 | 14,95 | +0,06 | +0,40% | 5,50M | 17/05 | ||
Three Squirrels | 25,90 | 26,36 | 25,68 | -0,11 | -0,42% | 5,69M | 17/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,78 | 3,71 | +0,01 | +0,27% | 23,47M | 17/05 | ||
Tianjin Ringpu Bio Tech | 16,76 | 16,77 | 16,31 | +0,24 | +1,45% | 7,40M | 17/05 | ||
Tianrun Crank A | 4,99 | 5,00 | 4,93 | +0,03 | +0,61% | 10,86M | 17/05 | ||
Tianyuan Tech A | 8,21 | 8,22 | 8,09 | +0,09 | +1,11% | 15,26M | 17/05 | ||
Tibet Cheezheng A | 22,24 | 22,37 | 22,04 | -0,01 | -0,05% | 1,15M | 17/05 | ||
Tibet Mineral A | 21,39 | 21,40 | 20,90 | +0,30 | +1,42% | 7,59M | 17/05 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 17/05 | ||
Toland | 26,96 | 27,10 | 25,00 | +1,30 | +5,07% | 4,83M | 17/05 | ||
Tongding Interconnection Info | 4,15 | 4,16 | 4,08 | +0,04 | +0,97% | 8,54M | 17/05 | ||
Tongyu Heavy Industry | 2,180 | 2,180 | 2,150 | +0,030 | +1,40% | 20,82M | 17/05 | ||
Top Resource Conservation Eng | 6,16 | 6,22 | 6,09 | +0,02 | +0,33% | 6,53M | 17/05 | ||
Topsec Technologies | 6,05 | 6,15 | 5,73 | +0,26 | +4,49% | 46,44M | 17/05 | ||
TPV Tech | 2,240 | 2,250 | 2,180 | +0,050 | +2,28% | 56,04M | 17/05 | ||
Tronly New Electronic Materials | 11,01 | 11,05 | 10,37 | +0,39 | +3,67% | 25,54M | 17/05 | ||
Truking Tech | 8,37 | 8,37 | 8,20 | +0,09 | +1,09% | 7,19M | 17/05 | ||
Tungsten A | 12,22 | 12,23 | 11,90 | +0,09 | +0,74% | 18,19M | 17/05 | ||
Tus-Sound Environmental | 2,33 | 2,39 | 2,26 | +0,05 | +2,19% | 31,30M | 17/05 | ||
Tv & Broadcast A | 5,83 | 5,86 | 5,73 | -0,01 | -0,17% | 37,53M | 17/05 | ||
Unilumin | 5,64 | 5,64 | 5,41 | +0,17 | +3,11% | 18,64M | 17/05 | ||
Uroica Mining Safety Eng | 5,19 | 5,20 | 5,05 | +0,11 | +2,17% | 9,20M | 17/05 | ||
Utour Travel A | 6,69 | 6,71 | 6,59 | +0,01 | +0,15% | 16,66M | 17/05 | ||
Valiant Co | 12,08 | 12,10 | 11,51 | +0,53 | +4,59% | 16,44M | 17/05 | ||
Vanjee Technology | 26,27 | 26,49 | 25,59 | +0,47 | +1,82% | 7,93M | 17/05 | ||
Vats Liquor | 18,04 | 18,09 | 17,71 | +0,05 | +0,28% | 1,96M | 17/05 | ||
Vatti Corp A | 8,38 | 8,40 | 8,05 | +0,20 | +2,44% | 40,64M | 17/05 | ||
Vcg A | 13,20 | 13,22 | 12,95 | +0,03 | +0,23% | 12,83M | 17/05 | ||
Victory Giant Tech | 30,01 | 30,66 | 28,89 | -0,29 | -0,96% | 35,61M | 17/05 | ||
Visionox Technology | 7,08 | 7,10 | 6,92 | +0,14 | +2,02% | 10,76M | 17/05 | ||
Wanfeng Auto A | 17,76 | 18,88 | 16,90 | +0,32 | +1,84% | 406,54M | 17/05 | ||
Wangneng Environment | 15,11 | 15,13 | 14,80 | +0,19 | +1,27% | 2,10M | 17/05 | ||
Wangsu Science Tech | 8,86 | 8,87 | 8,61 | +0,10 | +1,14% | 44,98M | 17/05 | ||
Wanliyang A | 5,92 | 5,92 | 5,80 | +0,09 | +1,54% | 7,21M | 17/05 | ||
Wanma Cable A | 8,59 | 8,60 | 8,44 | +0,07 | +0,82% | 10,13M | 17/05 | ||
Wanxiang A | 5,15 | 5,17 | 5,10 | -0,01 | -0,19% | 18,74M | 17/05 | ||
Wasu Media Holdings A | 7,33 | 7,34 | 7,21 | +0,04 | +0,55% | 7,01M | 17/05 | ||
Weifu Hi-Tech A | 18,57 | 18,62 | 18,30 | +0,01 | +0,05% | 9,24M | 17/05 | ||
Wenergy A | 8,13 | 8,37 | 8,06 | -0,16 | -1,93% | 45,64M | 17/05 | ||
Wepon Pharmaceutical Holding | 5,12 | 5,17 | 5,05 | -0,02 | -0,39% | 4,25M | 17/05 | ||
West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 17/05 | ||
Winall Hi tech Seed | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 8,95M | 17/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão