Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 3,21 | 3,21 | 3,21 | +0,29 | +9,93% | 71,86M | 08:00:00 | ||
ADAMA | 6,47 | 6,56 | 6,42 | +0,03 | +0,47% | 6,19M | 08:00:00 | ||
Allmed Medical | 8,41 | 8,53 | 8,36 | 0,00 | 0,00% | 2,78M | 07:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 37,40M | 07:57:00 | ||
Anhui Xinlong Electrical | 5,19 | 5,29 | 5,13 | -0,09 | -1,71% | 29,75M | 07:57:00 | ||
Anhui Zhongding A | 13,46 | 13,64 | 13,40 | +0,01 | +0,07% | 13,12M | 08:00:00 | ||
Aoshikang Tech A | 25,47 | 25,51 | 24,88 | +0,32 | +1,27% | 2,56M | 07:57:00 | ||
Bank Qingdao | 3,68 | 3,74 | 3,66 | -0,01 | -0,27% | 49,56M | 07:56:57 | ||
Baolihua A | 5,45 | 5,46 | 5,29 | +0,10 | +1,87% | 44,64M | 08:00:00 | ||
Bbca A | 6,50 | 6,60 | 6,47 | +0,02 | +0,31% | 11,51M | 08:00:00 | ||
Beibuwan Port A | 8,13 | 8,15 | 8,03 | +0,05 | +0,62% | 10,75M | 08:00:00 | ||
Beijing Science Sun Pharma | 7,72 | 7,80 | 7,67 | 0,00 | 0,00% | 2,32M | 07:56:51 | ||
Beijing Wkw Automotive Parts A | 3,340 | 3,370 | 3,300 | +0,020 | +0,60% | 24,99M | 08:00:00 | ||
Bengang Steel A | 3,19 | 3,23 | 3,17 | 0,00 | 0,00% | 11,86M | 08:00:00 | ||
Better Life A | 3,63 | 3,73 | 3,55 | +0,05 | +1,40% | 12,74M | 08:00:00 | ||
Beyondsoft A | 8,93 | 9,02 | 8,88 | +0,03 | +0,34% | 10,17M | 08:00:00 | ||
BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 07:57:00 | ||
Binjiang Re A | 10,14 | 10,55 | 9,71 | +0,09 | +0,90% | 259,89M | 08:00:00 | ||
Bj Lier Mat A | 3,82 | 3,86 | 3,80 | -0,01 | -0,26% | 22,15M | 08:00:00 | ||
Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 08:00:00 | ||
BlueFocus Communication Group | 6,26 | 6,34 | 6,18 | -0,02 | -0,32% | 39,82M | 07:57:00 | ||
Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 07:56:57 | ||
C.Q. Pharmaceutical Holding | 6,06 | 6,09 | 5,98 | +0,11 | +1,85% | 23,16M | 08:00:00 | ||
Canny Elevator A | 7,30 | 7,42 | 7,30 | -0,12 | -1,62% | 16,86M | 08:00:00 | ||
CEVIA Enviro | 13,00 | 13,14 | 12,46 | +0,51 | +4,08% | 13,32M | 08:00:00 | ||
CGN Nuclear Technology Development | 7,16 | 7,19 | 7,04 | +0,05 | +0,70% | 12,26M | 08:00:00 | ||
Changyu-A A | 25,28 | 25,55 | 25,16 | -0,13 | -0,51% | 1,63M | 07:56:54 | ||
Chengdu Hongqi Chain A | 5,19 | 5,30 | 5,17 | -0,09 | -1,71% | 14,45M | 08:00:00 | ||
Chengdu Wintrue Holding | 9,06 | 9,10 | 8,75 | +0,42 | +4,86% | 46,72M | 07:57:00 | ||
Chengzhi A | 8,52 | 8,59 | 8,43 | +0,03 | +0,35% | 27,38M | 08:00:00 | ||
Chenming Paper A | 4,04 | 4,06 | 3,94 | +0,07 | +1,76% | 41,89M | 07:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,67 | 5,71 | 5,45 | +0,28 | +5,20% | 96,43M | 08:00:00 | ||
China Railway Special Cargo Logistics | 4,33 | 4,40 | 4,32 | -0,04 | -0,92% | 22,27M | 07:56:57 | ||
China Tianying Inc | 4,75 | 4,80 | 4,70 | +0,05 | +1,06% | 23,27M | 07:56:57 | ||
CIMC Vehicles Group Co | 9,74 | 9,78 | 9,61 | -0,04 | -0,41% | 13,46M | 07:57:00 | ||
Citic Helicop A | 21,04 | 21,49 | 20,73 | -0,29 | -1,36% | 107,70M | 08:00:00 | ||
Cn Camc Engine A | 7,99 | 8,05 | 7,96 | -0,05 | -0,62% | 15,27M | 08:00:00 | ||
Cofoe Medical Technology | 39,09 | 39,90 | 37,75 | +0,94 | +2,46% | 1,39M | 07:56:57 | ||
Comfort Sci Tech A | 6,86 | 6,94 | 6,84 | -0,09 | -1,30% | 7,75M | 07:57:00 | ||
Cpt Tech Group A | 2,480 | 2,560 | 2,450 | +0,010 | +0,41% | 94,51M | 08:00:00 | ||
Csg Holding A | 5,91 | 5,98 | 5,87 | +0,06 | +1,03% | 35,99M | 08:00:00 | ||
D O Home Collection | 4,28 | 4,49 | 4,26 | -0,27 | -5,93% | 17,24M | 07:56:57 | ||
Dalian Huarui Heavy Industry A | 4,79 | 4,84 | 4,75 | +0,03 | +0,63% | 14,12M | 08:00:00 | ||
Dare Tech A | 7,22 | 7,41 | 7,18 | -0,22 | -2,96% | 8,12M | 08:00:00 | ||
DBG Tech A | 21,62 | 21,76 | 21,21 | +0,22 | +1,03% | 22,06M | 07:57:00 | ||
Dehua Tb A | 12,39 | 12,82 | 12,27 | -0,35 | -2,75% | 31,73M | 08:00:00 | ||
Desay A | 21,41 | 21,68 | 21,35 | -0,09 | -0,42% | 2,73M | 07:56:57 | ||
Digital China Group | 30,90 | 30,98 | 29,66 | +0,50 | +1,65% | 32,67M | 07:57:00 | ||
Dongfang Precisn A | 6,09 | 6,13 | 6,03 | +0,01 | +0,16% | 33,74M | 08:00:00 | ||
Dongguan Devel A | 10,45 | 10,52 | 10,30 | +0,18 | +1,75% | 14,75M | 08:00:00 | ||
Ductile Pipes A | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 42,96M | 07:57:00 | ||
East Steel Tower A | 8,02 | 8,12 | 7,95 | +0,02 | +0,25% | 13,08M | 07:56:57 | ||
Edan Instruments Inc | 9,73 | 9,89 | 9,65 | -0,07 | -0,71% | 5,88M | 07:57:00 | ||
Era | 4,68 | 4,76 | 4,68 | -0,01 | -0,21% | 15,09M | 07:56:54 | ||
Eternal Asia A | 3,57 | 3,61 | 3,55 | -0,01 | -0,28% | 20,29M | 08:00:00 | ||
Fawer Automotive A | 5,84 | 5,87 | 5,70 | +0,08 | +1,39% | 9,42M | 08:00:00 | ||
Financial St A | 3,26 | 3,39 | 3,24 | -0,16 | -4,68% | 113,71M | 08:00:00 | ||
Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 07:57:00 | ||
Fuan Pharmaceutical Group Co | 4,24 | 4,29 | 4,22 | +0,01 | +0,24% | 19,22M | 07:56:57 | ||
GCL Energy Technology | 9,82 | 9,89 | 9,70 | -0,01 | -0,10% | 16,63M | 07:57:00 | ||
Gd Express Dev A | 10,28 | 10,38 | 10,21 | -0,02 | -0,19% | 7,00M | 08:00:00 | ||
Gepic Energy Development A | 7,66 | 8,00 | 7,10 | +0,32 | +4,36% | 140,76M | 08:00:00 | ||
Goworld A | 8,13 | 8,15 | 8,03 | +0,04 | +0,49% | 6,18M | 08:00:00 | ||
Guangdong Dongpeng | 8,11 | 8,46 | 8,06 | -0,10 | -1,22% | 30,03M | 07:57:00 | ||
Guangdong Elec A | 5,86 | 5,86 | 5,60 | +0,23 | +4,08% | 73,87M | 08:00:00 | ||
Guangdong Hybribio Biotech | 6,14 | 6,23 | 6,10 | +0,01 | +0,16% | 6,24M | 07:56:57 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong South New Media | 37,88 | 38,50 | 37,51 | -0,51 | -1,33% | 6,14M | 07:56:51 | ||
Guangdong Zhongnan Iron Steel | 2,21 | 2,24 | 2,20 | -0,01 | -0,45% | 25,65M | 07:56:51 | ||
Guangtai Equip A | 12,06 | 12,30 | 11,58 | +0,49 | +4,24% | 31,03M | 07:57:00 | ||
Guosheng Financial Holding | 10,62 | 10,69 | 10,49 | -0,08 | -0,75% | 51,25M | 08:00:00 | ||
Hailide A | 4,68 | 4,75 | 4,64 | +0,05 | +1,08% | 16,74M | 07:57:00 | ||
Hanhe Cable A | 3,84 | 3,88 | 3,82 | +0,01 | +0,26% | 18,99M | 07:56:54 | ||
HBIS Resources | 21,84 | 22,04 | 20,74 | +1,51 | +7,43% | 25,91M | 07:57:00 | ||
Hefei Urban Cons A | 5,82 | 6,06 | 5,77 | -0,34 | -5,52% | 66,72M | 08:00:00 | ||
Hisense Kelon A | 39,92 | 40,80 | 39,51 | -1,02 | -2,49% | 15,08M | 08:00:00 | ||
Huachang Chem A | 8,59 | 8,68 | 8,39 | +0,14 | +1,66% | 33,97M | 08:00:00 | ||
Huafu Melange A | 4,54 | 4,65 | 4,51 | -0,12 | -2,58% | 26,87M | 08:00:00 | ||
Huajin Chemical A | 5,17 | 5,23 | 5,09 | +0,04 | +0,78% | 29,11M | 08:00:00 | ||
Hualian Dep A | 1,450 | 1,490 | 1,440 | -0,020 | -1,36% | 28,97M | 08:00:00 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 08:00:00 | ||
Hubei Biocause Pharmaceutical | 2,41 | 2,49 | 2,41 | -0,05 | -2,03% | 36,83M | 07:57:00 | ||
Huilong Agri Pro A | 5,41 | 5,47 | 5,40 | +0,02 | +0,37% | 6,41M | 08:00:00 | ||
Inner Mongolia Dazhong Mining Co | 11,23 | 11,30 | 11,03 | +0,19 | +1,72% | 10,53M | 07:57:00 | ||
Intl Container A | 9,45 | 9,51 | 9,25 | +0,05 | +0,53% | 20,74M | 08:00:00 | ||
Jiangling Moto A | 26,25 | 26,33 | 25,80 | +0,10 | +0,38% | 6,08M | 08:00:00 | ||
Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 08:00:00 | ||
Jiangshan Chem A | 4,20 | 4,28 | 4,18 | -0,05 | -1,18% | 53,10M | 07:57:00 | ||
Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 08:00:00 | ||
Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 07:57:00 | ||
Jiangsu Jiangyin Bank | 3,95 | 4,03 | 3,91 | -0,04 | -1,00% | 35,30M | 07:56:54 | ||
Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 08:00:00 | ||
Jiangsu Zhangjiagang | 4,39 | 4,49 | 4,36 | -0,06 | -1,35% | 46,11M | 07:56:57 | ||
Jiangxi Cement A | 5,85 | 6,03 | 5,84 | -0,19 | -3,15% | 14,16M | 08:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,35 | 8,46 | 7,98 | +0,47 | +5,96% | 117,31M | 07:57:00 | ||
Jilin Guanghua A | 5,10 | 5,28 | 5,07 | -0,04 | -0,78% | 13,54M | 08:00:00 | ||
Jilin Power A | 5,19 | 5,22 | 5,09 | +0,08 | +1,57% | 55,24M | 08:00:00 | ||
Jingxin Pharm A | 12,01 | 12,07 | 11,89 | +0,09 | +0,76% | 8,42M | 07:56:54 | ||
Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 08:00:00 | ||
Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 07:56:57 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 07:57:00 | ||
Jiuzhitang A | 7,64 | 7,98 | 7,55 | -0,31 | -3,90% | 28,76M | 08:00:00 | ||
Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 08:00:00 | ||
Jones Tech A | 16,20 | 16,32 | 15,82 | +0,15 | +0,94% | 6,12M | 07:56:57 | ||
Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 08:00:00 | ||
Jsti Group | 8,75 | 9,12 | 8,57 | -0,33 | -3,63% | 109,53M | 07:57:00 | ||
Konka A | 2,97 | 3,05 | 2,96 | -0,05 | -1,66% | 20,05M | 08:00:00 | ||
Laibao Hi Tech A | 10,89 | 10,89 | 10,61 | +0,33 | +3,13% | 18,61M | 07:57:00 | ||
Lets Holding | 4,49 | 4,55 | 4,42 | +0,02 | +0,45% | 7,56M | 07:56:39 | ||
Liaoning Oxiranchem Inc | 5,41 | 5,55 | 5,39 | -0,05 | -0,92% | 7,32M | 07:56:45 | ||
Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 08:00:00 | ||
Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 08:00:00 | ||
Luolai Textile A | 9,10 | 9,15 | 8,92 | +0,16 | +1,79% | 7,18M | 08:00:00 | ||
Lutianhua A | 4,17 | 4,25 | 4,13 | +0,01 | +0,24% | 8,76M | 07:56:54 | ||
M Grass Ecology Environment | 2,87 | 2,93 | 2,84 | +0,02 | +0,70% | 31,90M | 07:57:00 | ||
Minhe Animal A | 10,52 | 10,68 | 10,25 | +0,32 | +3,14% | 6,60M | 07:57:00 | ||
Monalisa Group A | 12,56 | 12,94 | 12,45 | -0,29 | -2,26% | 17,04M | 07:57:00 | ||
Mz Plastic A | 3,70 | 3,77 | 3,70 | -0,03 | -0,80% | 13,70M | 08:00:00 | ||
National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 08:00:00 | ||
Nationstar A | 7,58 | 7,88 | 7,55 | +0,12 | +1,61% | 20,38M | 08:00:00 | ||
Neptunus Bioen A | 2,37 | 2,41 | 2,36 | -0,03 | -1,25% | 15,67M | 07:56:57 | ||
New Beiyang It A | 6,13 | 6,15 | 6,06 | +0,02 | +0,33% | 4,89M | 07:56:27 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 08:00:00 | ||
Ningbo Baosi Energy Equipment | 6,85 | 6,94 | 6,81 | -0,04 | -0,58% | 6,04M | 07:56:51 | ||
Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 08:00:00 | ||
Noposion Agro A | 8,67 | 8,67 | 8,50 | +0,13 | +1,52% | 20,25M | 07:56:57 | ||
North Copper Shanxi | 12,980 | 12,980 | 12,400 | +1,180 | +10,00% | 157,31M | 08:00:00 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 07:56:54 | ||
Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 07:57:00 | ||
Qingdao Gon Technology Co Ltd | 23,12 | 23,39 | 22,89 | +0,07 | +0,30% | 2,81M | 07:56:57 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 07:57:00 | ||
Rainbow Store A | 4,98 | 5,02 | 4,90 | +0,03 | +0,61% | 17,09M | 07:56:57 | ||
Realcan Pharm A | 2,76 | 2,80 | 2,74 | -0,02 | -0,72% | 14,20M | 07:57:00 | ||
Renhe Pharm A | 7,04 | 7,14 | 6,95 | -0,09 | -1,26% | 36,50M | 07:57:00 | ||
Runjian Communication A | 34,46 | 34,64 | 33,60 | +1,33 | +4,01% | 11,02M | 07:57:00 | ||
Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 07:56:57 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 07:56:51 | ||
Sc Shuangma A | 14,81 | 15,25 | 14,77 | -0,31 | -2,05% | 5,35M | 07:57:00 | ||
Shaanxi Trust A | 3,10 | 3,16 | 3,09 | -0,04 | -1,27% | 61,30M | 07:57:00 | ||
Shanda Wit Sci A | 34,05 | 34,18 | 32,99 | +0,89 | +2,68% | 4,67M | 07:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,98 | 6,03 | 5,95 | -0,01 | -0,17% | 13,24M | 07:57:00 | ||
Shandong Luyang A | 14,86 | 15,07 | 14,70 | -0,07 | -0,47% | 2,51M | 07:56:51 | ||
Shandong Xiantan Co Ltd | 6,68 | 6,72 | 6,53 | +0,16 | +2,45% | 11,16M | 07:56:57 | ||
Shangfeng Cement A | 7,41 | 7,56 | 7,37 | -0,14 | -1,85% | 11,32M | 08:00:00 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 07:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6,17 | 6,23 | 6,14 | 0,00 | 0,00% | 13,22M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 24,03 | 24,24 | 23,40 | +0,33 | +1,39% | 8,06M | 07:57:00 | ||
Shantui Constr A | 8,48 | 8,56 | 8,28 | +0,01 | +0,12% | 22,07M | 07:57:00 | ||
Shanxi Blue Flame Holding | 7,24 | 7,32 | 7,00 | +0,23 | +3,28% | 15,94M | 07:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 5,01 | 4,91 | 0,00 | 0,00% | 22,12M | 07:56:54 | ||
Shaoneng A | 4,19 | 4,23 | 4,10 | +0,09 | +2,20% | 8,92M | 08:00:00 | ||
Shen Huo A | 24,44 | 24,69 | 23,02 | +1,92 | +8,53% | 58,25M | 08:00:00 | ||
Shenzhen Agric A | 5,93 | 5,98 | 5,88 | +0,03 | +0,51% | 7,34M | 07:56:54 | ||
Shenzhen Aisidi A | 10,94 | 11,10 | 10,79 | -0,10 | -0,91% | 8,60M | 07:57:00 | ||
Shenzhen Jufei Optoelectronics | 5,08 | 5,15 | 5,05 | +0,02 | +0,40% | 28,12M | 07:56:54 | ||
Shenzhen Mys A | 3,26 | 3,32 | 3,25 | -0,02 | -0,61% | 10,99M | 07:56:51 | ||
Shenzhen New Nanshan Holding | 2,640 | 2,710 | 2,610 | -0,070 | -2,58% | 44,65M | 07:56:54 | ||
Shenzhen Suntak Circuit | 8,61 | 8,69 | 8,55 | +0,02 | +0,23% | 7,61M | 07:57:00 | ||
Shenzhen TXD | 13,78 | 13,97 | 13,66 | -0,09 | -0,65% | 6,18M | 07:57:00 | ||
Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 08:00:00 | ||
Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 07:56:54 | ||
Sinosteel Tech A | 6,80 | 6,93 | 6,78 | -0,06 | -0,88% | 28,45M | 07:57:00 | ||
Sinotruk Jinan Truck | 16,30 | 16,45 | 16,10 | -0,18 | -1,09% | 15,88M | 08:00:00 | ||
Skyworthdt A | 10,25 | 10,47 | 10,18 | -0,14 | -1,35% | 14,11M | 07:56:57 | ||
Sl Pharm A | 8,46 | 8,52 | 8,41 | -0,01 | -0,12% | 8,27M | 08:00:00 | ||
Spc Environment A | 4,80 | 4,85 | 4,79 | 0,00 | 0,00% | 5,92M | 08:00:00 | ||
Sunflower Pharma | 29,65 | 29,82 | 28,87 | +0,50 | +1,72% | 6,87M | 07:57:00 | ||
Sunfly Intelligent Technology | 5,35 | 5,60 | 5,31 | -0,14 | -2,55% | 8,70M | 07:56:54 | ||
Suning Uni A | 2,24 | 2,29 | 2,22 | -0,05 | -2,18% | 82,97M | 07:57:00 | ||
Sunward Intel A | 7,32 | 8,25 | 7,32 | -0,81 | -9,96% | 101,27M | 07:57:00 | ||
Suzhou Anjie Technology A | 14,86 | 14,96 | 14,76 | -0,03 | -0,20% | 6,96M | 07:57:00 | ||
Suzhou Electrical Apparatus Sci | 5,54 | 5,64 | 5,10 | +0,22 | +4,14% | 62,27M | 07:57:00 | ||
Sz Kondarl A | 17,78 | 17,97 | 17,38 | +0,58 | +3,37% | 15,02M | 07:57:00 | ||
Sz Properties A | 9,07 | 9,27 | 9,02 | -0,42 | -4,43% | 16,36M | 07:56:57 | ||
Sz Shenbao A | 6,78 | 6,83 | 6,74 | +0,03 | +0,44% | 5,97M | 07:56:54 | ||
Sz Woer A | 15,53 | 15,55 | 14,80 | +0,03 | +0,19% | 147,50M | 07:57:00 | ||
Tagen A | 4,78 | 4,91 | 4,75 | -0,16 | -3,24% | 70,38M | 07:57:00 | ||
Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 08:00:00 | ||
Tecon Animal A | 8,50 | 8,64 | 8,28 | +0,31 | +3,79% | 38,26M | 07:56:57 | ||
Teda A | 3,55 | 3,59 | 3,54 | -0,01 | -0,28% | 9,52M | 07:56:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 07:57:00 | ||
Tianrun Crank A | 4,89 | 5,02 | 4,88 | -0,10 | -2,00% | 21,01M | 07:57:00 | ||
Tibet Cheezheng A | 22,34 | 22,49 | 22,21 | +0,07 | +0,31% | 1,12M | 07:57:00 | ||
Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 07:57:00 | ||
Tongyu Heavy Industry | 2,170 | 2,200 | 2,160 | -0,010 | -0,46% | 29,52M | 07:57:00 | ||
Truking Tech | 8,32 | 8,46 | 8,29 | -0,05 | -0,60% | 7,37M | 07:57:00 | ||
Tv & Broadcast A | 6,21 | 6,25 | 5,77 | +0,38 | +6,52% | 124,08M | 08:00:00 | ||
Vanjee Technology | 27,50 | 27,76 | 26,11 | +1,22 | +4,64% | 15,51M | 07:57:00 | ||
Vatti Corp A | 8,77 | 8,82 | 8,30 | +0,41 | +4,90% | 47,99M | 07:57:00 | ||
Visionox Technology | 7,06 | 7,21 | 7,02 | -0,02 | -0,28% | 11,45M | 08:00:00 | ||
Wangneng Environment | 14,99 | 15,16 | 14,92 | -0,12 | -0,79% | 2,20M | 07:56:54 | ||
Wanma Cable A | 8,53 | 8,62 | 8,50 | -0,06 | -0,70% | 11,70M | 07:57:00 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 07:57:00 | ||
Wasu Media Holdings A | 7,36 | 7,44 | 7,26 | +0,03 | +0,41% | 9,29M | 07:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 07:57:00 | ||
West Construction A | 6,24 | 6,29 | 6,19 | +0,04 | +0,65% | 12,85M | 08:00:00 | ||
Wuhan Easy Diagnosis A | 19,95 | 20,20 | 19,82 | +0,03 | +0,15% | 2,44M | 07:56:54 | ||
Wushang | 7,95 | 7,98 | 7,89 | +0,06 | +0,76% | 7,42M | 07:56:51 | ||
Wuxi Boton Tech | 14,29 | 14,55 | 14,02 | -0,08 | -0,56% | 12,86M | 07:57:00 | ||
Xgd | 20,89 | 21,07 | 20,54 | +0,06 | +0,29% | 8,06M | 07:57:00 | ||
Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 07:56:54 | ||
Xingrong Invest A | 7,36 | 7,47 | 7,36 | -0,03 | -0,41% | 19,48M | 08:00:00 | ||
Xinjiang Com | 11,76 | 11,89 | 11,66 | +0,05 | +0,43% | 8,66M | 07:56:54 | ||
Xinxiang Chem A | 4,24 | 4,73 | 4,24 | -0,47 | -9,98% | 150,30M | 07:57:00 | ||
Xiwang Foodstuff A | 3,31 | 3,33 | 3,28 | +0,02 | +0,61% | 9,03M | 07:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,39 | 11,50 | 11,25 | +0,11 | +0,98% | 4,43M | 08:00:00 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 07:57:00 | ||
Yantai Moon Co Ltd | 11,40 | 11,52 | 11,33 | -0,01 | -0,09% | 8,29M | 07:56:54 | ||
Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 07:56:57 | ||
Yantian Port A | 5,06 | 5,07 | 5,02 | +0,05 | +1,00% | 9,66M | 07:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,86 | 4,92 | 4,83 | +0,04 | +0,83% | 12,05M | 07:56:45 | ||
Yihua Chem A | 13,310 | 13,350 | 12,730 | +0,210 | +1,60% | 77,65M | 08:00:00 | ||
Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 07:56:57 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 08:00:00 | ||
Yotrio Group A | 2,88 | 2,92 | 2,86 | -0,02 | -0,69% | 18,51M | 07:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 07:56:57 | ||
Yunnei Power A | 2,180 | 2,240 | 2,170 | -0,040 | -1,80% | 35,16M | 08:00:00 | ||
Zhangze Elec A | 2,650 | 2,680 | 2,620 | +0,020 | +0,76% | 18,64M | 07:57:00 | ||
Zhejiang Garden Bio-chemical | 11,92 | 11,99 | 11,66 | +0,21 | +1,79% | 20,65M | 07:56:57 | ||
Zhejiang Huace Film TV Co | 7,79 | 7,97 | 7,31 | +0,28 | +3,73% | 153,10M | 07:57:00 | ||
Zhejiang Meida Industrial A | 10,44 | 10,50 | 10,23 | +0,12 | +1,16% | 10,15M | 07:57:00 | ||
Zhejiang Runtu A | 6,62 | 6,74 | 6,62 | -0,06 | -0,90% | 3,97M | 07:56:54 | ||
Zhejiang Weixing A | 12,32 | 12,61 | 12,19 | -0,15 | -1,20% | 9,62M | 07:56:57 | ||
Zhejiang Windey | 10,25 | 10,36 | 10,17 | +0,04 | +0,39% | 5,56M | 07:57:00 | ||
Zhiguang Elec A | 5,29 | 5,37 | 5,28 | -0,05 | -0,94% | 5,62M | 08:00:00 | ||
Zhonghong Pulin Medical Products Co | 12,17 | 12,27 | 12,07 | +0,13 | +1,08% | 2,31M | 07:56:45 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 07:57:00 | ||
Zhongsheng Pharm A | 14,55 | 14,69 | 14,47 | -0,09 | -0,62% | 9,57M | 08:00:00 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 | ||
Zhuhai Port A | 5,06 | 5,06 | 4,99 | +0,03 | +0,60% | 8,34M | 07:56:57 | ||
Zongshen Power A | 13,68 | 13,94 | 12,61 | +0,75 | +5,80% | 229,95M | 08:00:00 | ||
Zs Utilities A | 7,98 | 8,00 | 7,87 | +0,07 | +0,89% | 13,27M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão