Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11,81 | 11,95 | 11,67 | +0,12 | +1,03% | 43,60M | 07/06 | ||
Allmed Medical | 7,53 | 7,55 | 7,38 | +0,23 | +3,15% | 3,76M | 07/06 | ||
Amoy Diagnostics | 18,08 | 18,35 | 17,84 | -0,13 | -0,71% | 3,75M | 07/06 | ||
Andon Health A | 41,70 | 42,58 | 41,41 | -0,55 | -1,30% | 5,41M | 07/06 | ||
Anhui Anke BioTech Group | 9,15 | 9,32 | 9,03 | +0,01 | +0,11% | 11,46M | 07/06 | ||
Anhui Huangshan Capsule | 5,56 | 5,60 | 5,38 | +0,29 | +5,50% | 6,60M | 07/06 | ||
Anhui Sunhere Pharma | 12,17 | 12,27 | 12,12 | +0,10 | +0,83% | 2,01M | 07/06 | ||
Aodong A | 13,95 | 14,13 | 13,90 | -0,04 | -0,29% | 7,70M | 07/06 | ||
Apeloa A | 14,61 | 14,71 | 14,51 | +0,08 | +0,55% | 7,10M | 07/06 | ||
ApicHope Pharmaceutical | 22,43 | 22,88 | 22,15 | +0,17 | +0,76% | 4,46M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74,12 | 75,49 | 73,68 | -0,41 | -0,55% | 2,55M | 07/06 | ||
Autek China | 17,61 | 17,87 | 17,52 | 0,00 | 0,00% | 5,60M | 07/06 | ||
Bailing Pharm A | 3,72 | 3,74 | 3,57 | +0,15 | +4,20% | 54,35M | 07/06 | ||
Baotou Dongbao Bio Tech | 4,96 | 4,96 | 4,71 | +0,29 | +6,21% | 9,19M | 07/06 | ||
Beijing Beilu Pharmaceutical | 4,58 | 4,64 | 4,49 | +0,09 | +2,00% | 7,64M | 07/06 | ||
Beijing Bohui Innovation | 5,07 | 5,15 | 4,97 | +0,14 | +2,84% | 6,05M | 07/06 | ||
Beijing Leadman Biochemistry | 4,09 | 4,14 | 3,97 | +0,17 | +4,34% | 5,35M | 07/06 | ||
Beijing New Oriental Star Petro Eng | 9,79 | 10,04 | 9,70 | +0,05 | +0,51% | 2,86M | 07/06 | ||
Beijing Science Sun Pharma | 6,52 | 6,57 | 6,26 | +0,32 | +5,16% | 5,47M | 07/06 | ||
Beijing Strong Biotech | 17,29 | 17,43 | 17,11 | +0,08 | +0,47% | 3,68M | 07/06 | ||
Berry Genomics | 7,48 | 7,53 | 7,23 | +0,31 | +4,32% | 12,24M | 07/06 | ||
Betta Pharma | 36,91 | 37,60 | 36,60 | -0,27 | -0,73% | 3,80M | 07/06 | ||
BGI Genomics | 37,65 | 38,27 | 37,38 | -0,24 | -0,63% | 1,59M | 07/06 | ||
Bj Centergate A | 3,81 | 3,83 | 3,64 | +0,22 | +6,13% | 12,18M | 07/06 | ||
Blue Sail Medical A | 4,63 | 4,70 | 4,60 | +0,03 | +0,65% | 9,68M | 07/06 | ||
Boai NKY Pharmaceuticals Ltd | 12,54 | 13,05 | 12,50 | -0,53 | -4,06% | 9,91M | 07/06 | ||
Brother Enterpri A | 2,99 | 3,03 | 2,93 | +0,06 | +2,05% | 9,67M | 07/06 | ||
C.Q. Pharmaceutical Holding | 5,38 | 5,41 | 5,29 | +0,03 | +0,56% | 16,70M | 07/06 | ||
Cachet Pharm A | 11,55 | 11,57 | 11,32 | +0,27 | +2,39% | 3,12M | 07/06 | ||
Changchun High A | 103,69 | 105,60 | 102,90 | -0,72 | -0,69% | 3,45M | 07/06 | ||
ChemPartner PharmaTech | 4,28 | 4,33 | 4,16 | +0,15 | +3,63% | 7,56M | 07/06 | ||
Chengdu Kanghong Pharma | 22,70 | 23,72 | 22,43 | -0,77 | -3,28% | 18,99M | 07/06 | ||
China Resources Boya Bio pharmaceutical | 32,42 | 33,35 | 32,31 | -0,61 | -1,85% | 4,89M | 07/06 | ||
Chongqing Lummy Pharmaceutical | 2,47 | 2,47 | 2,37 | +0,15 | +6,47% | 13,72M | 07/06 | ||
Chongqing Pharscin Pharma | 12,99 | 13,04 | 12,76 | +0,32 | +2,53% | 2,38M | 07/06 | ||
Chongqing Zhifei Bio Products | 30,66 | 31,45 | 30,62 | -0,39 | -1,26% | 15,70M | 07/06 | ||
Contec Medical | 14,23 | 14,29 | 14,03 | +0,40 | +2,89% | 2,25M | 07/06 | ||
Cr Sanjiu A | 64,65 | 65,24 | 64,18 | +0,01 | +0,02% | 4,56M | 07/06 | ||
Da An Gene A | 6,06 | 6,11 | 5,97 | +0,09 | +1,51% | 12,25M | 07/06 | ||
Dezhan HealthCare | 2,30 | 2,31 | 2,26 | +0,07 | +3,14% | 18,54M | 07/06 | ||
Dirui Industrial | 22,62 | 23,06 | 22,38 | +0,02 | +0,09% | 2,20M | 07/06 | ||
Dong-E E-Jiao A | 69,96 | 71,30 | 69,37 | +0,16 | +0,23% | 4,91M | 07/06 | ||
Double Medical Tech | 27,99 | 28,26 | 27,60 | +0,09 | +0,32% | 854,77K | 07/06 | ||
Edan Instruments Inc | 9,18 | 9,27 | 9,06 | +0,06 | +0,66% | 3,22M | 07/06 | ||
Fengyuan Phar A | 5,61 | 5,66 | 5,46 | +0,19 | +3,51% | 10,39M | 07/06 | ||
Fuan Pharmaceutical Group Co | 3,79 | 3,80 | 3,73 | +0,08 | +2,16% | 19,09M | 07/06 | ||
Fujiansunter Pharma | 15,96 | 15,96 | 15,32 | +0,75 | +4,93% | 2,05M | 07/06 | ||
Gansu Longshenrongfa Pharma | 7,22 | 7,45 | 7,10 | +0,19 | +2,70% | 4,46M | 07/06 | ||
Gd Wedge A | 10,48 | 10,59 | 10,32 | +0,17 | +1,65% | 3,41M | 07/06 | ||
Glory Med A | 2,50 | 2,52 | 2,43 | +0,12 | +5,04% | 14,68M | 07/06 | ||
Golden Horse A | 16,28 | 16,46 | 16,06 | +0,26 | +1,62% | 9,91M | 07/06 | ||
Guangdong Biolight Meditech | 6,22 | 6,26 | 6,08 | +0,23 | +3,84% | 3,77M | 07/06 | ||
Guangdong Hybribio Biotech | 5,14 | 5,16 | 5,04 | +0,09 | +1,78% | 6,90M | 07/06 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 8,45 | 8,49 | 8,10 | +0,44 | +5,49% | 6,30M | 07/06 | ||
Guangdong VTR Bio-Tech | 6,39 | 6,47 | 6,24 | +0,11 | +1,75% | 12,35M | 07/06 | ||
Guangji Pharm A | 5,26 | 5,28 | 5,08 | +0,23 | +4,57% | 5,91M | 07/06 | ||
Guangzheng Steel A | 3,34 | 3,38 | 3,17 | +0,19 | +6,03% | 13,64M | 07/06 | ||
Guangzhou Boji Medical & Biotech | 7,13 | 7,15 | 6,94 | +0,22 | +3,18% | 6,72M | 07/06 | ||
Guangzhou Improve Med Instrument | 3,88 | 3,91 | 3,70 | +0,24 | +6,59% | 11,86M | 07/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,52 | 28,07 | 27,44 | -0,28 | -1,01% | 3,16M | 07/06 | ||
Guanhao Biotech | 9,25 | 9,30 | 9,09 | +0,20 | +2,21% | 4,41M | 07/06 | ||
Guilin Sanjin A | 13,20 | 13,26 | 13,07 | +0,14 | +1,07% | 1,49M | 07/06 | ||
Guiyang Xintian Pharma | 8,93 | 9,10 | 8,78 | +0,14 | +1,59% | 4,97M | 07/06 | ||
Hainan Honz Pharmaceutical Co | 3,67 | 3,70 | 3,58 | +0,12 | +3,38% | 8,67M | 07/06 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 4,62 | 4,63 | 4,48 | +0,17 | +3,82% | 7,43M | 07/06 | ||
Hangzhou Tigermed Consulting | 57,10 | 58,60 | 56,80 | +0,19 | +0,33% | 9,68M | 07/06 | ||
Hansen Pharm A | 5,44 | 5,46 | 5,29 | +0,18 | +3,42% | 8,42M | 07/06 | ||
Harbin Gloria Pharmaceuticals | 1,85 | 1,87 | 1,82 | +0,03 | +1,65% | 23,62M | 07/06 | ||
Harbin Medisan Pharma | 9,15 | 9,17 | 8,92 | +0,29 | +3,27% | 5,03M | 07/06 | ||
Hebei Changshan Biochem Pharma | 9,94 | 10,08 | 9,64 | +0,46 | +4,85% | 20,77M | 07/06 | ||
Hechi Chemical A | 2,43 | 2,53 | 2,33 | +0,13 | +5,65% | 22,58M | 07/06 | ||
Hefei Lifeon | 19,39 | 19,98 | 19,35 | -0,27 | -1,37% | 1,78M | 07/06 | ||
Hepalink Pharm A | 9,68 | 9,75 | 9,59 | +0,06 | +0,62% | 3,11M | 07/06 | ||
Hisoar Pharm A | 5,52 | 5,62 | 5,42 | +0,10 | +1,85% | 6,11M | 07/06 | ||
Huadong Med A | 31,37 | 32,14 | 31,30 | -0,57 | -1,78% | 7,01M | 07/06 | ||
Hualan Biolog A | 17,79 | 18,21 | 17,62 | -0,24 | -1,33% | 10,55M | 07/06 | ||
Huaren Pharma | 3,19 | 3,20 | 3,12 | +0,08 | +2,57% | 11,66M | 07/06 | ||
Huasun Group A | 3,57 | 3,58 | 3,50 | +0,11 | +3,18% | 11,01M | 07/06 | ||
Hubei Goto Biopharm Co | 17,02 | 17,22 | 16,62 | +0,55 | +3,34% | 3,40M | 07/06 | ||
Hunan Er Kang Pharmaceutical | 2,25 | 2,27 | 2,21 | +0,05 | +2,27% | 14,16M | 07/06 | ||
Hunan Jingfeng | 1,39 | 1,39 | 1,39 | -0,07 | -4,80% | 3,03M | 07/06 | ||
Hunan Jiudian Pharma | 25,48 | 26,10 | 25,13 | -0,32 | -1,24% | 3,07M | 07/06 | ||
Hybio Pharmaceutical | 10,60 | 10,93 | 9,96 | +0,79 | +8,05% | 36,36M | 07/06 | ||
Imeik | 200,82 | 202,86 | 198,00 | +0,27 | +0,14% | 1,51M | 07/06 | ||
INKON Life Technology | 7,32 | 7,44 | 7,21 | +0,14 | +1,95% | 3,02M | 07/06 | ||
Inner Mongolia Furui Med Sci | 53,50 | 54,53 | 52,90 | -0,36 | -0,67% | 2,64M | 07/06 | ||
Jafron Biomedical | 27,53 | 27,93 | 27,40 | -0,04 | -0,14% | 3,62M | 07/06 | ||
Jiangsu Apon Medical | 10,71 | 10,73 | 10,30 | +0,54 | +5,31% | 3,48M | 07/06 | ||
Jiangxi Fushine Pharma | 9,38 | 9,60 | 9,18 | +0,02 | +0,21% | 6,12M | 07/06 | ||
Jiangxi Sanxin Medtec Co Ltd | 6,88 | 6,93 | 6,75 | +0,28 | +4,24% | 6,80M | 07/06 | ||
Jiangxi Synergy Pharma | 9,84 | 10,08 | 9,70 | -0,15 | -1,50% | 3,72M | 07/06 | ||
Jiaying Pharma A | 6,88 | 6,98 | 6,79 | +0,01 | +0,15% | 9,41M | 07/06 | ||
Jinghua Pharm A | 7,14 | 7,21 | 7,03 | +0,11 | +1,56% | 5,98M | 07/06 | ||
Jingxin Pharm A | 11,07 | 11,16 | 10,93 | +0,08 | +0,73% | 6,60M | 07/06 | ||
Jinhe Biotechnology A | 3,85 | 3,89 | 3,78 | +0,09 | +2,39% | 10,75M | 07/06 | ||
Jinling Pharm A | 6,53 | 6,60 | 6,43 | +0,11 | +1,71% | 5,88M | 07/06 | ||
Jiuzhitang A | 6,90 | 6,97 | 6,79 | +0,14 | +2,07% | 11,09M | 07/06 | ||
Kanghua Biological | 55,10 | 56,17 | 54,60 | -0,28 | -0,51% | 1,32M | 07/06 | ||
Kehua Bio-Engine A | 6,05 | 6,09 | 5,93 | +0,18 | +3,07% | 5,51M | 07/06 | ||
Kelun Pharm A | 31,90 | 32,96 | 31,81 | -0,78 | -2,39% | 13,23M | 07/06 | ||
Kunming Longjin Pharma | 1,82 | 1,96 | 1,82 | -0,10 | -5,21% | 17,77M | 07/06 | ||
Landfar Bio medicine | 6,68 | 6,68 | 6,20 | +0,61 | +10,05% | 6,39M | 07/06 | ||
Lanzhou Foci Pharmaceutical A | 6,94 | 6,99 | 6,81 | +0,18 | +2,66% | 3,47M | 07/06 | ||
Layn Natural A | 7,14 | 7,15 | 7,05 | +0,09 | +1,28% | 14,34M | 07/06 | ||
Lepu Medical Tech Beijing | 16,11 | 16,38 | 16,00 | -0,04 | -0,25% | 13,76M | 07/06 | ||
Lifecome Biochemistry | 14,63 | 14,69 | 14,01 | +0,68 | +4,88% | 1,69M | 07/06 | ||
Lisheng Pharm A | 16,65 | 16,71 | 16,33 | +0,37 | +2,27% | 1,98M | 07/06 | ||
Livzon Pharm A | 39,41 | 40,25 | 39,32 | -0,48 | -1,20% | 3,91M | 07/06 | ||
Luoxin Pharmaceuticals Stock | 4,41 | 4,60 | 4,38 | +0,06 | +1,38% | 6,87M | 07/06 | ||
Luyan Pharma | 8,12 | 8,15 | 7,93 | +0,27 | +3,44% | 4,94M | 07/06 | ||
Maccura Biotechnology | 12,20 | 12,39 | 12,10 | -0,05 | -0,41% | 3,65M | 07/06 | ||
Meinian Onehealth Healthcare | 4,08 | 4,09 | 3,96 | +0,10 | +2,51% | 36,95M | 07/06 | ||
Nanjing Hicin Pharma | 15,46 | 15,50 | 15,06 | +0,42 | +2,79% | 1,37M | 07/06 | ||
National Accord A | 38,05 | 38,68 | 37,84 | +0,22 | +0,58% | 3,51M | 07/06 | ||
Neptunus Bioen A | 2,20 | 2,20 | 2,14 | +0,09 | +4,26% | 14,18M | 07/06 | ||
New Industries | 73,55 | 75,06 | 72,01 | -0,65 | -0,88% | 4,11M | 07/06 | ||
Nhwa Pharma A | 23,54 | 23,80 | 23,42 | -0,11 | -0,47% | 5,69M | 07/06 | ||
Ningbo David Medical Device | 11,00 | 11,05 | 10,84 | +0,27 | +2,52% | 2,69M | 07/06 | ||
Ningbo MedicalSystem Biotech | 9,28 | 9,33 | 8,98 | +0,44 | +4,98% | 4,84M | 07/06 | ||
Northeast Phar A | 4,15 | 4,18 | 4,09 | +0,08 | +1,97% | 7,62M | 07/06 | ||
Pacific Shuanglin Bio pharmacy | 27,83 | 28,51 | 27,55 | -0,63 | -2,21% | 7,77M | 07/06 | ||
PharmaBlock Sciences A | 29,16 | 30,05 | 28,95 | -0,34 | -1,15% | 3,21M | 07/06 | ||
Pharmaron Beijing | 19,56 | 19,96 | 19,40 | -0,14 | -0,71% | 10,44M | 07/06 | ||
Pku Healthcare A | 5,13 | 5,17 | 5,01 | +0,17 | +3,43% | 10,32M | 07/06 | ||
Porton Fine Chemicals Ltd | 13,56 | 13,71 | 13,43 | +0,07 | +0,52% | 5,47M | 07/06 | ||
Qianhong Biophar A | 5,56 | 5,61 | 5,51 | +0,02 | +0,36% | 7,68M | 07/06 | ||
Raas Blood A | 7,44 | 7,48 | 7,33 | +0,12 | +1,64% | 61,76M | 07/06 | ||
Realcan Pharm A | 2,33 | 2,35 | 2,29 | +0,07 | +3,10% | 20,78M | 07/06 | ||
Renhe Pharm A | 6,62 | 6,67 | 6,55 | +0,07 | +1,07% | 15,39M | 07/06 | ||
Runfa Machinery A | 0,79 | 0,79 | 0,79 | -0,04 | -4,82% | 1,86M | 07/06 | ||
Salubris Pharm A | 27,27 | 28,05 | 27,20 | -0,48 | -1,73% | 3,39M | 07/06 | ||
Shaanxi Panlong A | 27,61 | 28,58 | 27,51 | +0,28 | +1,02% | 2,14M | 07/06 | ||
Shanda Wit Sci A | 32,56 | 32,97 | 32,33 | -0,14 | -0,43% | 1,54M | 07/06 | ||
Shandong Intco Medical | 24,76 | 25,22 | 24,74 | -0,27 | -1,08% | 7,58M | 07/06 | ||
Shandong Jincheng Pharma Chemical | 15,66 | 15,82 | 15,46 | +0,23 | +1,49% | 4,42M | 07/06 | ||
Shandong Sinobioway Biomedicine | 10,58 | 10,75 | 10,40 | +0,02 | +0,19% | 2,87M | 07/06 | ||
Shandong Sito Bio | 12,61 | 12,66 | 12,16 | +0,57 | +4,73% | 2,53M | 07/06 | ||
Shanghai Kaibao Pharmaceutical | 5,65 | 5,70 | 5,59 | +0,09 | +1,62% | 9,57M | 07/06 | ||
Shanghai Kinetic Medical Co | 4,22 | 4,24 | 4,10 | +0,16 | +3,94% | 8,52M | 07/06 | ||
Shanxi C&Y Pharma | 8,26 | 8,33 | 8,10 | +0,23 | +2,86% | 10,08M | 07/06 | ||
Shanxi Zhendong Pharmaceutical | 4,14 | 4,18 | 4,06 | +0,07 | +1,72% | 15,55M | 07/06 | ||
Shenyang Xingqi Pharma | 186,70 | 191,90 | 185,39 | -4,58 | -2,39% | 2,75M | 07/06 | ||
Shenzhen Bioeasy Biotechnology Co | 6,35 | 6,37 | 6,14 | +0,32 | +5,31% | 6,81M | 07/06 | ||
Shenzhen Kangtai Bio | 17,45 | 17,70 | 17,34 | 0,00 | 0,00% | 5,87M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300,45 | 305,88 | 299,20 | -4,23 | -1,39% | 3,80M | 07/06 | ||
Shenzhen Weiguang Biological | 29,21 | 29,38 | 28,72 | +0,31 | +1,07% | 816,04K | 07/06 | ||
Sichuan Goldstone Equipment | 7,78 | 7,83 | 7,59 | +0,29 | +3,87% | 5,92M | 07/06 | ||
SICHUAN HZYEG MEDICAL Co | 21,57 | 21,86 | 21,28 | +0,37 | +1,75% | 848,88K | 07/06 | ||
Sinocare Inc | 26,55 | 27,54 | 26,45 | -0,30 | -1,12% | 3,17M | 07/06 | ||
Sl Pharm A | 7,83 | 7,88 | 7,72 | +0,07 | +0,90% | 7,42M | 07/06 | ||
SonoScape Medical | 40,85 | 41,77 | 39,50 | +1,38 | +3,50% | 5,00M | 07/06 | ||
Staidson Beijing Biopharma | 5,83 | 5,85 | 5,67 | +0,17 | +3,00% | 6,52M | 07/06 | ||
Sunflower Pharma | 29,91 | 30,40 | 29,75 | -0,19 | -0,63% | 3,98M | 07/06 | ||
Tellgen | 11,92 | 12,00 | 11,67 | +0,34 | +2,94% | 1,37M | 07/06 | ||
Teyi Pharmaceutical | 8,16 | 8,33 | 8,06 | +0,13 | +1,62% | 8,54M | 07/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,42 | 3,45 | 3,38 | +0,05 | +1,48% | 19,94M | 07/06 | ||
Tianjin Ringpu Bio Tech | 14,56 | 14,67 | 14,36 | +0,11 | +0,76% | 3,13M | 07/06 | ||
Tibet Aim Pharm | 8,36 | 8,43 | 7,97 | +0,52 | +6,63% | 6,21M | 07/06 | ||
Tibet Cheezheng A | 20,82 | 20,92 | 20,62 | +0,20 | +0,97% | 764,70K | 07/06 | ||
Tus Pharmaceutical | 5,70 | 5,85 | 5,50 | +0,28 | +5,17% | 6,01M | 07/06 | ||
Walvax BioTech | 12,34 | 12,57 | 12,25 | +0,01 | +0,08% | 12,20M | 07/06 | ||
Wecome | 15,03 | 15,22 | 14,88 | +0,38 | +2,59% | 1,46M | 07/06 | ||
Wepon Pharmaceutical Holding | 4,48 | 4,48 | 4,34 | +0,22 | +5,16% | 6,68M | 07/06 | ||
Wohua Pharm A | 4,11 | 4,13 | 4,02 | +0,15 | +3,79% | 5,95M | 07/06 | ||
Wuhan Easy Diagnosis A | 18,83 | 18,91 | 18,41 | +0,35 | +1,89% | 2,19M | 07/06 | ||
Wuhan Hiteck Biological Pharma | 21,98 | 22,23 | 21,30 | +0,67 | +3,14% | 1,49M | 07/06 | ||
Wuhan Hvsen | 10,39 | 10,65 | 10,21 | +0,18 | +1,76% | 3,77M | 07/06 | ||
Xiangxue Pharmaceutical | 3,28 | 3,31 | 3,23 | +0,08 | +2,50% | 9,68M | 07/06 | ||
Xianju Pharm A | 11,69 | 11,93 | 11,55 | -0,10 | -0,85% | 8,38M | 07/06 | ||
Xinbang Pharm A | 3,54 | 3,55 | 3,48 | +0,05 | +1,43% | 11,65M | 07/06 | ||
Xinhua Pharm A | 15,18 | 15,36 | 15,00 | +0,02 | +0,13% | 4,05M | 07/06 | ||
Xizang Haisco Pharmaceutical A | 30,39 | 31,49 | 30,25 | -0,85 | -2,72% | 2,98M | 07/06 | ||
Yantai Dongcheng Pharma | 13,90 | 14,17 | 13,50 | +0,02 | +0,14% | 15,85M | 07/06 | ||
Yantai Zhenghai Bio-Tech | 22,53 | 22,95 | 22,52 | 0,00 | 0,00% | 1,18M | 07/06 | ||
Yifan Xinfu A | 13,01 | 13,17 | 12,90 | -0,03 | -0,23% | 6,47M | 07/06 | ||
Yiling Pharma A | 17,79 | 17,96 | 17,66 | +0,04 | +0,23% | 6,05M | 07/06 | ||
Yisheng Pharma A | 6,41 | 6,44 | 6,18 | +0,30 | +4,91% | 5,51M | 07/06 | ||
Yongan Pharm A | 7,27 | 7,28 | 7,05 | +0,21 | +2,98% | 3,44M | 07/06 | ||
Yunnan Baiyao A | 54,19 | 54,88 | 53,76 | +0,31 | +0,57% | 8,34M | 07/06 | ||
Yunnan Hongxiang Yixintang Pharma | 17,94 | 18,40 | 17,79 | -0,31 | -1,70% | 7,12M | 07/06 | ||
Yuyue Medical A | 39,80 | 40,69 | 39,40 | -0,20 | -0,50% | 9,62M | 07/06 | ||
Zhejiang Anglikang Pharma | 15,76 | 15,82 | 15,48 | +0,37 | +2,40% | 1,47M | 07/06 | ||
Zhejiang DiAn Diagnostics Co | 12,92 | 13,18 | 12,84 | +0,02 | +0,16% | 10,62M | 07/06 | ||
Zhejiang Int'L Group Co Ltd | 9,88 | 9,89 | 9,73 | +0,15 | +1,54% | 2,59M | 07/06 | ||
Zhejiang Jolly Pharma | 15,65 | 16,30 | 15,50 | -0,17 | -1,08% | 11,92M | 07/06 | ||
Zhejiang Nhu A | 18,77 | 19,16 | 18,60 | -0,26 | -1,37% | 17,08M | 07/06 | ||
Zhejiang Sunflower Light Energy | 2,050 | 2,050 | 1,990 | +0,070 | +3,54% | 12,92M | 07/06 | ||
Zhejiang Tailin | 17,40 | 17,56 | 17,10 | +0,52 | +3,08% | 2,06M | 07/06 | ||
Zhejiang Tianyu Pharma | 18,65 | 18,88 | 18,41 | +0,03 | +0,16% | 1,11M | 07/06 | ||
Zhejiang Wolwo Bio-Pharma | 22,92 | 23,13 | 22,69 | +0,22 | +0,97% | 3,29M | 07/06 | ||
Zhejiang Xinguang Pharma | 11,24 | 11,29 | 10,94 | +0,52 | +4,85% | 1,96M | 07/06 | ||
Zhonghong Pulin Medical Products Co | 10,57 | 10,77 | 10,27 | +0,34 | +3,32% | 2,89M | 07/06 | ||
Zhongsheng Pharm A | 12,68 | 12,86 | 12,56 | +0,04 | +0,32% | 10,31M | 07/06 | ||
Zhuhai Rundu Pharma A | 9,85 | 9,88 | 9,65 | +0,18 | +1,86% | 2,51M | 07/06 | ||
Zhuhai Sailong Pharma | 8,87 | 8,96 | 8,52 | +0,51 | +6,10% | 3,25M | 07/06 | ||
Zj Zhenyuan A | 7,27 | 7,28 | 7,16 | +0,18 | +2,54% | 7,59M | 07/06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão