Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 24/05 | ||
All Winner Technology Co Ltd | 18,21 | 19,00 | 18,19 | -0,71 | -3,75% | 9,95M | 24/05 | ||
Amoy Diagnostics | 18,62 | 18,94 | 18,53 | -0,18 | -0,96% | 4,17M | 24/05 | ||
Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 24/05 | ||
Anhui Anke BioTech Group | 9,81 | 9,90 | 9,77 | +0,02 | +0,20% | 12,90M | 24/05 | ||
Autek China | 18,15 | 18,56 | 18,12 | -0,21 | -1,14% | 4,69M | 24/05 | ||
B-Soft Co Ltd | 4,05 | 4,18 | 4,05 | -0,09 | -2,17% | 17,16M | 24/05 | ||
Beijing E Hualu Info Tech | 18,94 | 19,62 | 18,92 | -0,63 | -3,22% | 11,64M | 24/05 | ||
Beijing Easpring Material Tech | 39,45 | 41,15 | 39,42 | -1,48 | -3,62% | 21,41M | 24/05 | ||
Beijing Enlight Media | 9,15 | 9,25 | 9,02 | +0,05 | +0,55% | 38,07M | 24/05 | ||
Beijing Kunlun Tech | 34,62 | 35,89 | 34,60 | -1,00 | -2,81% | 35,40M | 24/05 | ||
Beijing Originwater Technology | 4,68 | 4,73 | 4,67 | -0,01 | -0,21% | 13,84M | 24/05 | ||
Beijing Sanju Environmental | 2,36 | 2,42 | 2,36 | -0,03 | -1,25% | 12,61M | 24/05 | ||
Beijing Sinnet Tech | 8,69 | 8,91 | 8,69 | -0,11 | -1,25% | 10,85M | 24/05 | ||
Betta Pharma | 38,10 | 38,64 | 37,91 | +0,02 | +0,05% | 3,45M | 24/05 | ||
BGI Genomics | 39,23 | 40,04 | 39,20 | -0,37 | -0,93% | 1,59M | 24/05 | ||
BlueFocus Communication Group | 6,01 | 6,17 | 6,00 | -0,10 | -1,64% | 37,36M | 24/05 | ||
By health | 15,20 | 15,42 | 15,16 | -0,15 | -0,98% | 7,30M | 24/05 | ||
Canmax Tech | 20,62 | 20,90 | 20,61 | -0,04 | -0,19% | 6,38M | 24/05 | ||
Centre Testing Intl Shenzhen | 11,65 | 11,90 | 11,59 | -0,08 | -0,68% | 12,39M | 24/05 | ||
Changsha Jingjia Microelectronics | 64,05 | 67,22 | 63,93 | -1,77 | -2,69% | 7,77M | 24/05 | ||
Chaozhou Three-circle | 28,13 | 28,89 | 28,04 | -0,45 | -1,58% | 8,12M | 24/05 | ||
China Resources Boya Bio pharmaceutical | 32,61 | 33,12 | 32,50 | -0,01 | -0,03% | 2,48M | 24/05 | ||
Chongqing Zhifei Bio Products | 33,20 | 34,17 | 32,96 | -0,98 | -2,87% | 22,05M | 24/05 | ||
CNGR Advanced | 52,98 | 53,67 | 52,51 | +0,28 | +0,53% | 3,98M | 24/05 | ||
East Group | 4,81 | 4,92 | 4,61 | +0,16 | +3,44% | 46,07M | 24/05 | ||
Eoptolink Tech | 85,32 | 93,16 | 84,80 | -1,68 | -1,93% | 44,67M | 24/05 | ||
EVE Energy | 37,01 | 38,03 | 36,93 | -1,05 | -2,76% | 18,32M | 24/05 | ||
Fibocom Wireless | 16,29 | 16,99 | 16,24 | -0,53 | -3,15% | 21,55M | 24/05 | ||
Goke Microelectronics | 45,07 | 46,85 | 45,00 | -1,37 | -2,95% | 2,41M | 24/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,95 | 28,30 | 27,86 | -0,34 | -1,20% | 2,36M | 24/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 55,10 | 56,16 | 54,43 | -0,01 | -0,02% | 6,13M | 24/05 | ||
Hithink RoyalFlush Info Network | 114,35 | 117,40 | 113,80 | -2,25 | -1,93% | 5,18M | 24/05 | ||
Hubei Dinglong Chemical | 22,05 | 22,54 | 22,04 | -0,33 | -1,48% | 5,09M | 24/05 | ||
Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 24/05 | ||
Ingenic Semiconductor | 55,83 | 59,46 | 55,81 | -3,17 | -5,37% | 7,43M | 24/05 | ||
Jiangsu Jiejie Microelectronics | 15,48 | 15,88 | 15,45 | -0,18 | -1,15% | 5,82M | 24/05 | ||
Jiangsu Nata Opto Electr Material | 23,33 | 24,03 | 23,32 | -0,55 | -2,30% | 5,92M | 24/05 | ||
Jl Mag Rare-Earth | 14,15 | 14,54 | 14,13 | -0,28 | -1,94% | 8,98M | 24/05 | ||
Kanghua Biological | 58,90 | 60,88 | 58,86 | -1,19 | -1,98% | 1,31M | 24/05 | ||
Lakala Payment | 13,65 | 13,92 | 13,63 | -0,17 | -1,23% | 5,40M | 24/05 | ||
Lens Technology | 14,77 | 15,06 | 14,65 | -0,13 | -0,87% | 20,68M | 24/05 | ||
Lepu Medical Tech Beijing | 15,34 | 15,59 | 15,32 | -0,15 | -0,97% | 8,56M | 24/05 | ||
Leyard Optoelectronic | 4,76 | 4,96 | 4,75 | -0,16 | -3,25% | 34,60M | 24/05 | ||
Longshine Tech | 10,20 | 10,72 | 9,33 | +1,07 | +11,72% | 65,77M | 24/05 | ||
Maccura Biotechnology | 13,01 | 13,23 | 12,99 | -0,12 | -0,91% | 3,16M | 24/05 | ||
Mango Excellent Media | 24,76 | 25,25 | 24,71 | -0,34 | -1,36% | 17,77M | 24/05 | ||
Maxscend Microelectronics | 84,97 | 88,11 | 84,86 | -2,63 | -3,00% | 8,14M | 24/05 | ||
New Industries | 73,36 | 75,57 | 73,36 | -1,03 | -1,39% | 1,41M | 24/05 | ||
Ningbo Ginlong Tech | 58,38 | 61,08 | 58,33 | -1,78 | -2,96% | 5,14M | 24/05 | ||
PharmaBlock Sciences A | 31,24 | 31,98 | 31,18 | -0,28 | -0,89% | 2,62M | 24/05 | ||
Pharmaron Beijing | 21,10 | 21,61 | 21,05 | -0,27 | -1,26% | 10,67M | 24/05 | ||
Porton Fine Chemicals Ltd | 15,31 | 15,63 | 15,28 | -0,18 | -1,16% | 4,21M | 24/05 | ||
Qingdao TGOOD Electric | 20,10 | 20,37 | 19,88 | +0,26 | +1,31% | 10,96M | 24/05 | ||
Risen Energy | 14,36 | 15,35 | 14,30 | -0,81 | -5,34% | 93,40M | 24/05 | ||
Sai MicroElectronics | 16,82 | 17,45 | 16,79 | -0,54 | -3,11% | 13,33M | 24/05 | ||
Sangfor Tech A | 53,80 | 55,30 | 53,40 | -1,26 | -2,29% | 3,15M | 24/05 | ||
SG Micro | 74,05 | 76,36 | 73,88 | -0,12 | -0,16% | 3,25M | 24/05 | ||
Shandong Sinocera Func Material | 19,37 | 19,59 | 19,32 | +0,07 | +0,36% | 6,39M | 24/05 | ||
Shandong Zhongji Electrical | 165,39 | 179,74 | 164,98 | -8,40 | -4,83% | 27,12M | 24/05 | ||
Shanghai Kingstar Winning Software | 6,25 | 6,38 | 6,23 | -0,08 | -1,26% | 17,54M | 24/05 | ||
Shanghai Tofflon Science Tech | 14,28 | 14,65 | 14,25 | -0,17 | -1,18% | 6,12M | 24/05 | ||
Shenzhen Capchem Tech | 30,26 | 31,27 | 30,18 | -0,90 | -2,89% | 7,55M | 24/05 | ||
Shenzhen Dynanonic | 34,17 | 35,35 | 34,12 | -0,95 | -2,71% | 5,49M | 24/05 | ||
Shenzhen Everwin Precision Tech | 10,43 | 10,82 | 10,41 | -0,32 | -2,98% | 35,95M | 24/05 | ||
Shenzhen Fine Made | 21,70 | 22,69 | 21,63 | -0,90 | -3,98% | 3,02M | 24/05 | ||
Shenzhen Inovance Tech | 59,40 | 60,10 | 58,92 | -0,69 | -1,15% | 7,39M | 24/05 | ||
Shenzhen Kangtai Bio | 18,80 | 19,09 | 18,76 | -0,13 | -0,69% | 6,12M | 24/05 | ||
Shenzhen Mindray Bio-Medical | 302,87 | 309,50 | 302,10 | -7,13 | -2,30% | 2,86M | 24/05 | ||
Shenzhen SC New Energy A | 66,01 | 69,19 | 65,99 | -1,79 | -2,64% | 8,04M | 24/05 | ||
Shenzhen Senior Tech Material | 10,06 | 10,40 | 9,85 | +0,12 | +1,21% | 40,77M | 24/05 | ||
Shenzhen Sunway Communication | 17,95 | 18,62 | 17,90 | -0,69 | -3,70% | 20,14M | 24/05 | ||
Shenzhen Yinghe Tech | 16,22 | 16,72 | 16,20 | -0,46 | -2,76% | 12,06M | 24/05 | ||
SIASUN Robot Automation Co | 10,05 | 10,25 | 10,03 | -0,16 | -1,57% | 13,48M | 24/05 | ||
Sino Biological | 71,55 | 72,80 | 71,31 | -0,05 | -0,07% | 454,71K | 24/05 | ||
Sinocare Inc | 26,51 | 27,19 | 25,31 | +0,86 | +3,35% | 9,41M | 24/05 | ||
Sinofibers Technology | 25,13 | 26,20 | 24,93 | -1,13 | -4,30% | 9,39M | 24/05 | ||
Sungrow Power Supply | 101,17 | 103,76 | 101,01 | -1,32 | -1,29% | 7,48M | 24/05 | ||
Sunwoda Electronic | 14,52 | 14,84 | 14,50 | -0,19 | -1,29% | 17,09M | 24/05 | ||
Suzhou Maxwell | 132,18 | 138,69 | 131,00 | -5,12 | -3,73% | 2,86M | 24/05 | ||
Thunder Software Tech | 49,33 | 53,10 | 49,09 | -1,37 | -2,70% | 32,07M | 24/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,66 | 3,60 | -0,01 | -0,28% | 18,38M | 24/05 | ||
Victory Giant Tech | 27,60 | 29,17 | 27,25 | -1,04 | -3,63% | 32,24M | 24/05 | ||
Walvax BioTech | 13,67 | 14,04 | 13,61 | -0,32 | -2,29% | 14,19M | 24/05 | ||
Wangsu Science Tech | 8,18 | 8,38 | 8,17 | -0,03 | -0,37% | 40,72M | 24/05 | ||
Weihai Guangwei Composites | 26,46 | 26,79 | 26,26 | -0,26 | -0,97% | 9,28M | 24/05 | ||
Winner Medical | 29,80 | 30,24 | 29,73 | -0,29 | -0,96% | 1,72M | 24/05 | ||
Wuhan DR Laser | 52,93 | 55,50 | 52,83 | -1,13 | -2,09% | 12,32M | 24/05 | ||
Wuhan Raycus Fiber A | 19,12 | 19,59 | 19,08 | -0,38 | -1,95% | 5,75M | 24/05 | ||
Wuhu Token Sciences | 4,78 | 4,93 | 4,77 | -0,15 | -3,04% | 38,59M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,20 | 20,77 | 20,18 | -0,39 | -1,89% | 16,28M | 24/05 | ||
Xi An Triangle Defens | 31,14 | 32,18 | 31,01 | -1,53 | -4,68% | 31,02M | 24/05 | ||
Xiamen Meiya Pico Information | 12,35 | 12,78 | 12,33 | -0,34 | -2,68% | 9,60M | 24/05 | ||
Yangzhou Yangjie Electronic | 35,57 | 36,57 | 35,50 | -0,76 | -2,09% | 4,21M | 24/05 | ||
Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 24/05 | ||
Zhejiang DiAn Diagnostics Co | 13,37 | 13,83 | 13,35 | -0,40 | -2,91% | 14,32M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33,55 | 35,20 | 33,40 | +0,24 | +0,72% | 30,78M | 24/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,46 | 25,19 | 24,42 | -0,46 | -1,85% | 5,29M | 24/05 | ||
Zhuzhou Hongda A | 23,21 | 23,79 | 23,10 | -0,55 | -2,32% | 3,37M | 24/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão