Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08/05 | ||
Accelink Tech A | 34,90 | 35,50 | 34,70 | -0,67 | -1,88% | 28,35M | 08/05 | ||
Addsino | 7,19 | 7,32 | 7,17 | -0,14 | -1,91% | 17,90M | 08/05 | ||
Aecc Aero Engine Control | 20,31 | 20,46 | 19,72 | +0,31 | +1,55% | 14,14M | 08/05 | ||
Aerospace CH UAV | 16,20 | 16,78 | 16,15 | -0,20 | -1,22% | 23,29M | 08/05 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08/05 | ||
All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08/05 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08/05 | ||
Angang Steel A | 2,35 | 2,40 | 2,35 | -0,05 | -2,08% | 41,79M | 08/05 | ||
Anhui Anke BioTech Group | 10,70 | 10,88 | 10,48 | +0,30 | +2,89% | 56,12M | 08/05 | ||
Anhui Zhongding A | 13,65 | 13,95 | 13,60 | -0,31 | -2,22% | 22,02M | 08/05 | ||
Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 08/05 | ||
Aodong A | 14,77 | 15,00 | 14,74 | -0,22 | -1,47% | 12,72M | 08/05 | ||
Apeloa A | 15,66 | 16,08 | 14,77 | +0,70 | +4,68% | 44,55M | 08/05 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08/05 | ||
Arrow Home | 9,18 | 9,42 | 9,18 | -0,21 | -2,24% | 2,69M | 08/05 | ||
Asia Potash International Investment Guangzhou | 18,66 | 19,15 | 18,52 | -0,38 | -2,00% | 16,08M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 08/05 | ||
Aucksun A | 8,50 | 8,75 | 8,50 | -0,22 | -2,52% | 16,12M | 08/05 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08/05 | ||
Avary | 26,97 | 27,57 | 26,93 | -0,53 | -1,93% | 20,55M | 08/05 | ||
Avic Aircraft A | 23,21 | 23,43 | 23,07 | -0,28 | -1,19% | 20,96M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 08/05 | ||
B-Soft Co Ltd | 4,29 | 4,43 | 4,27 | -0,15 | -3,38% | 23,66M | 08/05 | ||
Bank of Lanzhou | 2,52 | 2,56 | 2,51 | -0,03 | -1,18% | 39,08M | 08/05 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | -0,06 | -0,26% | 17,48M | 08/05 | ||
Bank of Suzhou | 7,42 | 7,51 | 7,37 | +0,02 | +0,27% | 46,12M | 08/05 | ||
Bank Qingdao | 3,40 | 3,46 | 3,39 | -0,04 | -1,16% | 23,16M | 08/05 | ||
Bank Zhengzhou | 1,91 | 1,94 | 1,91 | -0,02 | -1,04% | 42,94M | 08/05 | ||
Baolihua A | 5,59 | 5,83 | 5,58 | -0,10 | -1,76% | 63,41M | 08/05 | ||
Bbca A | 6,46 | 6,52 | 6,42 | -0,05 | -0,77% | 14,62M | 08/05 | ||
Beibuwan Port A | 8,11 | 8,28 | 8,10 | -0,12 | -1,46% | 11,92M | 08/05 | ||
Beijing Bdstar A | 29,09 | 29,68 | 28,12 | +0,29 | +1,01% | 16,87M | 08/05 | ||
Beijing Bei | 27,81 | 28,86 | 27,78 | -0,46 | -1,63% | 17,27M | 08/05 | ||
Beijing Cisri Gaona Materials Tech | 17,74 | 18,54 | 17,68 | -0,74 | -4,00% | 22,98M | 08/05 | ||
Beijing Compass | 44,83 | 46,47 | 44,73 | -1,67 | -3,59% | 8,55M | 08/05 | ||
Beijing E Hualu Info Tech | 20,94 | 21,76 | 20,93 | -0,91 | -4,17% | 14,26M | 08/05 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08/05 | ||
Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 08/05 | ||
Beijing Jetsen Tech Co | 5,01 | 5,16 | 4,98 | -0,20 | -3,84% | 89,09M | 08/05 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08/05 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,22% | 15,76M | 08/05 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08/05 | ||
Beijing TRS Information Tech | 15,25 | 15,81 | 15,21 | -0,73 | -4,57% | 24,92M | 08/05 | ||
Beijing Ultrapower Software | 9,09 | 9,80 | 9,06 | -0,36 | -3,81% | 74,56M | 08/05 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 08/05 | ||
Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 08/05 | ||
BGI Genomics | 42,78 | 44,00 | 42,51 | +0,45 | +1,06% | 6,83M | 08/05 | ||
BIEM.L .FDLKK Garment | 29,21 | 29,63 | 29,05 | -0,34 | -1,15% | 4,20M | 08/05 | ||
Binjiang Re A | 6,73 | 6,95 | 6,70 | -0,16 | -2,32% | 58,22M | 08/05 | ||
BlueFocus Communication Group | 6,27 | 6,69 | 6,27 | -0,26 | -3,98% | 63,74M | 08/05 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 08/05 | ||
Broad-Ocean A | 5,27 | 5,41 | 5,26 | -0,12 | -2,23% | 30,64M | 08/05 | ||
By health | 15,84 | 16,05 | 15,70 | -0,20 | -1,25% | 9,54M | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 08/05 | ||
C&S Paper A | 8,73 | 8,93 | 8,72 | -0,18 | -2,02% | 8,99M | 08/05 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08/05 | ||
CECEP Solar Energy | 5,16 | 5,24 | 5,15 | -0,06 | -1,15% | 29,80M | 08/05 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 08/05 | ||
CETC Cyberspace Security Tech | 17,52 | 18,26 | 17,50 | -0,63 | -3,47% | 11,36M | 08/05 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 77,56M | 08/05 | ||
Chacha Food | 36,59 | 37,12 | 36,41 | -0,02 | -0,06% | 5,04M | 08/05 | ||
Changan Auto A | 14,98 | 15,06 | 14,33 | +0,52 | +3,60% | 358,40M | 08/05 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 08/05 | ||
Changjiang Sec A | 5,55 | 5,60 | 5,53 | -0,06 | -1,07% | 36,84M | 08/05 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08/05 | ||
Changyu-A A | 25,18 | 25,69 | 24,93 | +0,12 | +0,48% | 3,39M | 08/05 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08/05 | ||
Chengdu Bright Eye Hospital | 50,84 | 52,26 | 50,43 | -0,69 | -1,34% | 2,41M | 08/05 | ||
Chengdu Kanghong Pharma | 23,52 | 24,20 | 23,12 | -0,36 | -1,51% | 22,61M | 08/05 | ||
Chengdu RML Technology Co | 51,14 | 53,00 | 51,01 | -1,66 | -3,14% | 4,32M | 08/05 | ||
China Baoan Group Co Ltd | 10,58 | 10,80 | 10,56 | -0,15 | -1,40% | 9,32M | 08/05 | ||
China Great Wall | 7,49 | 7,60 | 7,48 | -0,12 | -1,58% | 17,24M | 08/05 | ||
China Longyuan Power | 18,19 | 18,55 | 18,18 | -0,25 | -1,36% | 7,10M | 08/05 | ||
China Merchants Port | 19,09 | 19,28 | 19,02 | -0,19 | -0,99% | 3,07M | 08/05 | ||
China Merchants Property Operation Service | 10,88 | 11,21 | 10,86 | -0,40 | -3,55% | 14,34M | 08/05 | ||
China Merchants Shekou | 8,64 | 8,91 | 8,62 | -0,32 | -3,57% | 63,69M | 08/05 | ||
China Railway Materials | 2,64 | 2,68 | 2,63 | -0,04 | -1,49% | 22,73M | 08/05 | ||
China Railway Special Cargo Logistics | 4,27 | 4,33 | 4,27 | -0,05 | -1,16% | 15,67M | 08/05 | ||
China Resources Boya Bio pharmaceutical | 33,19 | 33,78 | 33,00 | +0,12 | +0,36% | 5,99M | 08/05 | ||
China Tianying Inc | 4,80 | 4,91 | 4,79 | -0,08 | -1,64% | 24,40M | 08/05 | ||
China Vanke A | 7,20 | 7,49 | 7,19 | -0,32 | -4,26% | 275,88M | 08/05 | ||
ChinaLin Securities | 11,87 | 12,15 | 11,77 | +0,04 | +0,34% | 19,14M | 08/05 | ||
Chinese Town A | 2,62 | 2,71 | 2,61 | -0,07 | -2,60% | 40,17M | 08/05 | ||
CHN Energy Changyuan Electric Power | 4,87 | 5,01 | 4,83 | +0,05 | +1,04% | 59,75M | 08/05 | ||
Chongqing Fuling Zhacai | 14,53 | 14,60 | 14,25 | +0,20 | +1,40% | 16,19M | 08/05 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08/05 | ||
Chow Tai Seng Jewellery | 15,85 | 16,48 | 15,77 | -0,25 | -1,55% | 8,88M | 08/05 | ||
CIMC Vehicles Group Co | 9,85 | 10,22 | 9,80 | -0,26 | -2,57% | 16,18M | 08/05 | ||
Circuit Tech A | 11,77 | 12,09 | 11,66 | -0,15 | -1,26% | 36,29M | 08/05 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 7,56M | 08/05 | ||
CNGR Advanced | 52,12 | 53,05 | 52,00 | -0,83 | -1,57% | 2,47M | 08/05 | ||
Cnnc Hua Yuan A | 4,65 | 4,76 | 4,63 | -0,05 | -1,06% | 48,63M | 08/05 | ||
CNPC Capital | 5,83 | 5,94 | 5,82 | -0,12 | -2,02% | 56,42M | 08/05 | ||
COFCO Capital Holdings | 8,16 | 8,56 | 8,15 | -0,22 | -2,63% | 34,40M | 08/05 | ||
Cr Sanjiu A | 60,90 | 61,29 | 60,23 | +0,55 | +0,91% | 4,50M | 08/05 | ||
Crystal Optech A | 14,12 | 14,44 | 14,06 | -0,33 | -2,28% | 26,12M | 08/05 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 08/05 | ||
Csg Holding A | 5,61 | 5,69 | 5,61 | -0,07 | -1,23% | 12,51M | 08/05 | ||
CSPC Innovation | 34,56 | 35,61 | 34,25 | +0,37 | +1,08% | 17,73M | 08/05 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | +0,19 | +2,65% | 41,03M | 08/05 | ||
Dabeinong Tech A | 4,76 | 4,82 | 4,72 | +0,02 | +0,42% | 48,19M | 08/05 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | -0,51 | -2,83% | 36,11M | 08/05 | ||
Dajin Heavy Ind A | 21,68 | 22,06 | 21,61 | -0,31 | -1,41% | 8,93M | 08/05 | ||
Denghai Seeds A | 9,99 | 10,10 | 9,95 | -0,06 | -0,60% | 6,57M | 08/05 | ||
Dfd Chemical A | 14,35 | 14,66 | 14,32 | -0,35 | -2,38% | 21,68M | 08/05 | ||
Dhc Software A | 5,34 | 5,47 | 5,32 | -0,14 | -2,56% | 19,48M | 08/05 | ||
Digital China Group | 29,16 | 29,80 | 29,00 | -0,83 | -2,77% | 15,66M | 08/05 | ||
Dmegc Magnetics A | 14,35 | 14,54 | 14,29 | -0,09 | -0,62% | 9,67M | 08/05 | ||
Dong-E E-Jiao A | 70,68 | 71,29 | 69,91 | -0,32 | -0,45% | 2,86M | 08/05 | ||
Dongguan Yiheda Automation Co | 24,19 | 25,10 | 24,04 | -0,67 | -2,70% | 5,63M | 08/05 | ||
Double Medical Tech | 31,93 | 32,53 | 31,51 | -0,15 | -0,47% | 2,03M | 08/05 | ||
Dr | 24,86 | 25,43 | 24,77 | -0,36 | -1,43% | 1,00M | 08/05 | ||
Ductile Pipes A | 3,79 | 3,91 | 3,78 | -0,05 | -1,30% | 36,36M | 08/05 | ||
East Group | 5,48 | 5,56 | 5,46 | -0,09 | -1,62% | 14,72M | 08/05 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08/05 | ||
Easyhome New Retail | 2,90 | 3,07 | 2,90 | -0,12 | -3,97% | 32,09M | 08/05 | ||
Electric Connector | 43,50 | 43,85 | 42,90 | 0,00 | 0,00% | 4,92M | 08/05 | ||
Empyrean Technology | 78,72 | 79,73 | 77,78 | -1,02 | -1,28% | 2,00M | 08/05 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08/05 | ||
Eternal Asia A | 3,57 | 3,66 | 3,57 | -0,09 | -2,46% | 19,52M | 08/05 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08/05 | ||
Faw Car A | 9,06 | 9,18 | 9,00 | -0,13 | -1,42% | 15,80M | 08/05 | ||
Fenghua Adv A | 12,35 | 12,55 | 12,32 | -0,13 | -1,04% | 8,17M | 08/05 | ||
Fibocom Wireless | 17,05 | 17,70 | 16,97 | -0,55 | -3,13% | 24,14M | 08/05 | ||
Financial St A | 2,94 | 3,04 | 2,93 | -0,12 | -3,92% | 25,83M | 08/05 | ||
First Capital Securities A | 5,64 | 5,72 | 5,62 | -0,10 | -1,74% | 31,93M | 08/05 | ||
Fj Sunner Deve A | 15,93 | 16,06 | 15,70 | +0,13 | +0,82% | 8,98M | 08/05 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 08/05 | ||
Foryou | 30,02 | 31,25 | 30,00 | -1,20 | -3,84% | 9,29M | 08/05 | ||
Fujian Star Net Communic Ltd | 15,01 | 15,49 | 14,96 | -0,32 | -2,09% | 7,06M | 08/05 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 08/05 | ||
Ganzhou Tengyuan Cobalt New | 44,46 | 45,98 | 44,44 | -1,90 | -4,10% | 6,55M | 08/05 | ||
GCL Energy Technology | 9,61 | 9,85 | 9,58 | -0,18 | -1,84% | 14,17M | 08/05 | ||
GCL System | 2,38 | 2,43 | 2,37 | -0,05 | -2,06% | 44,13M | 08/05 | ||
Gd Hydropower A | 4,15 | 4,25 | 4,13 | -0,09 | -2,12% | 29,57M | 08/05 | ||
GEM | 6,79 | 6,96 | 6,78 | -0,15 | -2,16% | 132,81M | 08/05 | ||
Gf Securities A | 13,11 | 13,25 | 13,10 | -0,16 | -1,21% | 22,93M | 08/05 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 08/05 | ||
Glodon Software A | 11,51 | 11,86 | 11,48 | -0,41 | -3,44% | 22,19M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Goke Microelectronics | 50,12 | 51,19 | 50,08 | -1,08 | -2,11% | 2,33M | 08/05 | ||
Gold Mantis A | 3,41 | 3,48 | 3,40 | -0,08 | -2,29% | 13,14M | 08/05 | ||
Gotion High tech | 18,99 | 19,37 | 18,96 | -0,34 | -1,76% | 11,76M | 08/05 | ||
Great Star Ind A | 25,46 | 25,88 | 25,38 | -0,06 | -0,24% | 10,61M | 08/05 | ||
Great Wall Com A | 9,46 | 9,69 | 9,45 | -0,27 | -2,78% | 28,08M | 08/05 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 08/05 | ||
GRG Banking Equipment | 11,37 | 12,04 | 11,37 | -0,47 | -3,97% | 32,29M | 08/05 | ||
Guangdong Elec A | 5,40 | 5,56 | 5,40 | -0,05 | -0,92% | 53,99M | 08/05 | ||
Guangdong Hongda Blasting A | 21,85 | 22,47 | 21,82 | -0,48 | -2,15% | 6,32M | 08/05 | ||
Guangdong Kinlong Hardware | 33,82 | 34,84 | 33,61 | -0,98 | -2,82% | 3,03M | 08/05 | ||
Guangdong Shunkong Development Co | 14,23 | 14,45 | 14,17 | -0,04 | -0,28% | 3,72M | 08/05 | ||
Guangdong Wens Foodstuff | 19,90 | 20,08 | 18,76 | +0,89 | +4,68% | 76,76M | 08/05 | ||
Guangdong Xinbao A | 16,89 | 17,26 | 16,83 | -0,27 | -1,57% | 8,56M | 08/05 | ||
Guangyu Dev A | 9,40 | 9,62 | 9,38 | -0,16 | -1,67% | 9,64M | 08/05 | ||
Guangzhou Great Power | 23,73 | 24,52 | 23,69 | -0,88 | -3,58% | 12,59M | 08/05 | ||
Guangzhou Shiyuan Electronic | 32,73 | 33,65 | 32,58 | -0,51 | -1,53% | 2,85M | 08/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,59 | 30,48 | 29,40 | -0,44 | -1,47% | 9,44M | 08/05 | ||
Guanlu A | 29,61 | 30,23 | 28,60 | +0,40 | +1,37% | 39,36M | 08/05 | ||
Guide Infrared A | 6,92 | 7,05 | 6,90 | -0,13 | -1,84% | 20,76M | 08/05 | ||
Gujing Distill A | 277,48 | 281,00 | 275,00 | -2,90 | -1,03% | 884,69K | 08/05 | ||
Guocheng Mining | 13,75 | 14,04 | 13,68 | -0,20 | -1,43% | 3,84M | 08/05 | ||
Guosen Securities | 8,85 | 8,94 | 8,81 | -0,08 | -0,90% | 17,66M | 08/05 | ||
Guosheng Financial Holding | 12,16 | 12,53 | 11,98 | -0,50 | -3,95% | 136,36M | 08/05 | ||
Guoyuan Sec A | 6,74 | 6,84 | 6,72 | -0,11 | -1,61% | 28,51M | 08/05 | ||
Gz Friendship A | 5,68 | 5,76 | 5,67 | -0,08 | -1,39% | 12,96M | 08/05 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 08/05 | ||
Haige Communicat A | 11,24 | 11,35 | 11,09 | -0,16 | -1,40% | 47,02M | 08/05 | ||
Hailiang A | 9,02 | 9,39 | 9,00 | -0,16 | -1,74% | 11,28M | 08/05 | ||
Hainan Drinda Automotive Trim | 53,36 | 55,00 | 52,90 | -0,29 | -0,54% | 10,02M | 08/05 | ||
Hainan Haide A | 9,85 | 10,02 | 9,85 | -0,17 | -1,70% | 6,21M | 08/05 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | -0,43 | -2,02% | 23,05M | 08/05 | ||
Hangjin Technology | 27,30 | 28,14 | 27,27 | -0,87 | -3,09% | 6,90M | 08/05 | ||
Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 08/05 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08/05 | ||
Hanhe Cable A | 3,76 | 3,81 | 3,75 | -0,04 | -1,05% | 15,07M | 08/05 | ||
Harbin Boshi Automation A | 15,49 | 15,97 | 15,46 | -0,51 | -3,19% | 11,35M | 08/05 | ||
HBIS | 2,190 | 2,240 | 2,190 | -0,050 | -2,23% | 57,74M | 08/05 | ||
Hebei Sinopack | 64,06 | 66,47 | 63,90 | -1,33 | -2,03% | 1,34M | 08/05 | ||
Hefei Meiya Optoelectronic Tec A | 18,34 | 18,80 | 18,34 | -0,46 | -2,45% | 4,24M | 08/05 | ||
Henan Liliang Diamond | 33,75 | 34,65 | 33,66 | -1,03 | -2,96% | 3,92M | 08/05 | ||
Hengyi Petrochem A | 7,58 | 7,75 | 7,58 | -0,11 | -1,43% | 15,28M | 08/05 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 08/05 | ||
Himile Mechanicl A | 41,01 | 41,69 | 40,50 | +0,33 | +0,81% | 2,52M | 08/05 | ||
Hisense Kelon A | 40,85 | 41,27 | 40,20 | +0,29 | +0,72% | 7,42M | 08/05 | ||
Hisoar Pharm A | 6,48 | 6,62 | 6,46 | -0,08 | -1,22% | 9,91M | 08/05 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08/05 | ||
Honglu Steel Con A | 19,17 | 20,28 | 19,01 | -1,13 | -5,57% | 8,06M | 08/05 | ||
Huabao Flavours A | 19,11 | 19,35 | 19,04 | -0,22 | -1,14% | 1,52M | 08/05 | ||
Huadong Med A | 33,33 | 33,90 | 33,08 | -0,55 | -1,62% | 12,65M | 08/05 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,28 | -0,09 | -1,06% | 28,61M | 08/05 | ||
Huagong A | 32,32 | 32,90 | 32,25 | -0,62 | -1,88% | 22,46M | 08/05 | ||
Hualan Biolog A | 19,53 | 19,89 | 19,46 | -0,17 | -0,86% | 10,24M | 08/05 | ||
Hualan Biological Bacterin | 22,79 | 23,08 | 22,48 | +0,17 | +0,75% | 3,55M | 08/05 | ||
Huali Industrial Group Co | 69,70 | 70,88 | 69,11 | +0,57 | +0,83% | 1,66M | 08/05 | ||
Huatian Tech A | 8,08 | 8,25 | 8,07 | -0,16 | -1,94% | 22,89M | 08/05 | ||
Huaxi Securities A | 7,29 | 7,40 | 7,27 | -0,11 | -1,49% | 8,24M | 08/05 | ||
Huaxia Eye Hospital | 26,57 | 27,25 | 26,43 | -0,42 | -1,56% | 3,83M | 08/05 | ||
Hubei Biocause Pharmaceutical | 2,29 | 2,37 | 2,28 | -0,09 | -3,78% | 34,68M | 08/05 | ||
Hubei Dinglong Chemical | 23,28 | 23,83 | 23,26 | -0,55 | -2,31% | 8,45M | 08/05 | ||
Hubei Energy Group Co Ltd | 5,76 | 5,85 | 5,74 | -0,01 | -0,17% | 25,76M | 08/05 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08/05 | ||
Huizhou Desay A | 115,98 | 117,79 | 113,31 | -1,81 | -1,54% | 6,99M | 08/05 | ||
Humon Smelting A | 12,60 | 12,75 | 12,25 | +0,14 | +1,12% | 23,66M | 08/05 | ||
Hunan Gold Corp | 17,40 | 17,83 | 16,51 | +0,50 | +2,96% | 63,68M | 08/05 | ||
Hunan Yuneng New Energy Battery | 37,18 | 37,98 | 36,74 | +0,02 | +0,05% | 8,29M | 08/05 | ||
Huolinhe Coal A | 21,05 | 21,54 | 21,00 | -0,35 | -1,64% | 14,18M | 08/05 | ||
Hz Hangyang A | 27,86 | 28,63 | 27,81 | -0,69 | -2,42% | 4,56M | 08/05 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | -1,14 | -2,84% | 54,28M | 08/05 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 08/05 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08/05 | ||
Infore Environment Technology | 4,90 | 4,96 | 4,89 | -0,05 | -1,01% | 13,92M | 08/05 | ||
Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | -1,22 | -1,90% | 5,47M | 08/05 | ||
Inner Mongolia Dazhong Mining Co | 10,86 | 10,98 | 10,80 | -0,04 | -0,37% | 6,06M | 08/05 | ||
Inner Mongolia Xingye Mining | 13,15 | 13,40 | 12,86 | +0,09 | +0,69% | 26,94M | 08/05 | ||
Intl Container A | 9,32 | 9,44 | 9,25 | -0,11 | -1,17% | 17,20M | 08/05 | ||
iSoftStone Information Technology | 40,98 | 44,07 | 40,60 | -1,90 | -4,43% | 35,51M | 08/05 | ||
JA Solar Technology | 14,24 | 14,63 | 14,22 | -0,38 | -2,60% | 40,03M | 08/05 | ||
Jafron Biomedical | 28,59 | 29,20 | 28,30 | -0,50 | -1,72% | 10,44M | 08/05 | ||
Jereh Oilfield A | 31,70 | 31,92 | 31,41 | +0,01 | +0,03% | 6,62M | 08/05 | ||
Jianghai Capacitor A | 15,98 | 16,18 | 15,88 | -0,23 | -1,42% | 8,79M | 08/05 | ||
Jiangsu Guotai A | 7,67 | 7,88 | 7,66 | -0,17 | -2,17% | 14,82M | 08/05 | ||
Jiangsu Guoxin | 8,25 | 8,46 | 8,23 | -0,17 | -2,02% | 14,12M | 08/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,31 | 50,92 | 49,20 | -1,29 | -2,55% | 1,52M | 08/05 | ||
Jiangsu Jiejie Microelectronics | 16,24 | 17,00 | 16,20 | -0,37 | -2,23% | 10,04M | 08/05 | ||
Jiangsu Lihua Animal | 23,19 | 23,35 | 22,04 | +1,07 | +4,84% | 9,62M | 08/05 | ||
Jiangsu Nata Opto Electr Material | 24,99 | 25,54 | 24,88 | -0,46 | -1,81% | 7,69M | 08/05 | ||
Jiangsu Ruitai New Energy Materials | 19,79 | 20,98 | 19,68 | -0,80 | -3,89% | 17,89M | 08/05 | ||
Jidong Cement A | 5,11 | 5,19 | 5,11 | -0,09 | -1,73% | 7,01M | 08/05 | ||
Jilin Power A | 5,03 | 5,17 | 4,97 | +0,02 | +0,40% | 79,71M | 08/05 | ||
Jinhe Industrial A | 25,01 | 26,62 | 24,90 | -1,63 | -6,12% | 19,56M | 08/05 | ||
Jiugui Liquor A | 56,47 | 58,75 | 56,21 | -1,67 | -2,87% | 11,25M | 08/05 | ||
Jiuli Metals A | 25,13 | 25,33 | 24,96 | -0,09 | -0,36% | 3,91M | 08/05 | ||
Jizhong Energy A | 7,88 | 7,95 | 7,78 | +0,06 | +0,77% | 49,37M | 08/05 | ||
Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 08/05 | ||
Joyoung A | 11,85 | 12,13 | 11,82 | -0,29 | -2,39% | 8,20M | 08/05 | ||
Jx Sp Elec Motor A | 9,76 | 10,05 | 9,76 | -0,29 | -2,89% | 37,63M | 08/05 | ||
Kelun Pharm A | 33,56 | 34,19 | 33,40 | -0,38 | -1,12% | 15,23M | 08/05 | ||
Keshun Waterproof A | 4,51 | 4,66 | 4,49 | -0,17 | -3,63% | 13,16M | 08/05 | ||
Kidswant Children Products | 6,43 | 6,54 | 6,41 | -0,08 | -1,23% | 8,01M | 08/05 | ||
Kingdomway Group A | 17,20 | 17,84 | 15,92 | +0,71 | +4,31% | 34,33M | 08/05 | ||
Kingnet Network | 11,420 | 12,160 | 11,340 | -0,640 | -5,31% | 59,75M | 08/05 | ||
Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 08/05 | ||
Kstar Science A | 21,65 | 22,29 | 21,61 | -0,44 | -1,99% | 6,58M | 08/05 | ||
Kuang Chi Technologies | 19,75 | 20,64 | 19,71 | -0,99 | -4,77% | 58,73M | 08/05 | ||
Lakala Payment | 14,16 | 14,70 | 14,14 | -0,43 | -2,95% | 9,35M | 08/05 | ||
Lancy A | 17,38 | 17,85 | 17,30 | -0,44 | -2,47% | 4,99M | 08/05 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | -2,65 | -1,37% | 5,50M | 08/05 | ||
LB | 21,80 | 22,07 | 21,52 | -0,08 | -0,37% | 24,78M | 08/05 | ||
Lens Technology | 14,40 | 14,73 | 14,37 | -0,29 | -1,97% | 22,69M | 08/05 | ||
Leo Group A | 2,02 | 2,10 | 1,99 | +0,04 | +2,02% | 221,93M | 08/05 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 08/05 | ||
Levima Advanced Materials | 17,45 | 17,87 | 17,41 | -0,34 | -1,91% | 4,93M | 08/05 | ||
Leyard Optoelectronic | 4,93 | 5,03 | 4,91 | -0,10 | -1,99% | 15,25M | 08/05 | ||
Liangxin Electri A | 7,73 | 7,97 | 7,73 | -0,23 | -2,89% | 13,73M | 08/05 | ||
Ligao Foods Co | 37,80 | 39,10 | 37,37 | -1,22 | -3,13% | 3,27M | 08/05 | ||
Lingyi iTech Guangdong | 4,99 | 5,14 | 4,99 | -0,16 | -3,11% | 93,34M | 08/05 | ||
Liugong A | 10,42 | 10,70 | 10,13 | -0,36 | -3,34% | 68,35M | 08/05 | ||
Livzon Pharm A | 40,48 | 41,20 | 40,22 | -0,07 | -0,17% | 4,06M | 08/05 | ||
Lizhong Sitong Light Alloys | 19,81 | 20,37 | 19,73 | -0,59 | -2,89% | 8,58M | 08/05 | ||
Longping Tech A | 12,30 | 12,49 | 12,24 | -0,08 | -0,65% | 21,16M | 08/05 | ||
Longshine Tech | 9,78 | 10,24 | 9,73 | -0,36 | -3,55% | 16,15M | 08/05 | ||
Luxi A | 11,99 | 12,11 | 11,87 | -0,02 | -0,17% | 28,95M | 08/05 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 08/05 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08/05 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 08/05 | ||
Meijin Energy A | 6,20 | 6,33 | 6,20 | -0,12 | -1,90% | 31,72M | 08/05 | ||
Meinian Onehealth Healthcare | 4,53 | 4,58 | 4,45 | 0,00 | 0,00% | 62,30M | 08/05 | ||
Merchant Express A | 11,44 | 11,48 | 11,23 | +0,17 | +1,51% | 24,25M | 08/05 | ||
Metron New Material | 24,26 | 24,88 | 24,17 | -0,55 | -2,22% | 3,26M | 08/05 | ||
Mianyang Fulin Machining | 7,90 | 8,05 | 7,89 | -0,10 | -1,25% | 14,04M | 08/05 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 08/05 | ||
MLS Co Ltd | 8,41 | 8,59 | 8,39 | -0,15 | -1,75% | 13,57M | 08/05 | ||
Muyuan Foodstuff A | 46,83 | 47,16 | 44,60 | +1,72 | +3,81% | 53,88M | 08/05 | ||
Nanjing ESTUN Auto | 15,96 | 16,48 | 15,90 | -0,63 | -3,80% | 20,02M | 08/05 | ||
National Accord A | 36,60 | 37,00 | 36,00 | -0,36 | -0,97% | 2,74M | 08/05 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | -4,29 | -1,35% | 3,04M | 08/05 | ||
Navinfo A | 7,11 | 7,37 | 7,11 | -0,28 | -3,79% | 46,42M | 08/05 | ||
New Hope Liuhe A | 9,13 | 9,25 | 8,91 | +0,18 | +2,01% | 42,44M | 08/05 | ||
New Industries | 78,41 | 78,66 | 75,98 | +1,52 | +1,98% | 4,42M | 08/05 | ||
New Material A | 32,99 | 33,29 | 32,90 | 0,00 | 0,00% | 8,06M | 08/05 | ||
Newland A | 16,22 | 16,88 | 16,21 | -0,63 | -3,74% | 20,39M | 08/05 | ||
Nhwa Pharma A | 25,06 | 25,38 | 25,00 | -0,19 | -0,75% | 6,96M | 08/05 | ||
Ninestar | 25,24 | 25,66 | 24,84 | +0,12 | +0,48% | 8,01M | 08/05 | ||
Ningbo Ginlong Tech | 56,10 | 57,98 | 56,07 | -0,39 | -0,69% | 8,18M | 08/05 | ||
Ningbo Huaxiang A | 14,20 | 14,55 | 14,19 | -0,22 | -1,53% | 6,25M | 08/05 | ||
North Industries Red Arrow | 13,56 | 13,76 | 13,51 | -0,28 | -2,02% | 31,37M | 08/05 | ||
Northeast Sec A | 6,76 | 6,84 | 6,75 | -0,09 | -1,31% | 14,10M | 08/05 | ||
O-Film Tech A | 8,62 | 8,86 | 8,57 | -0,29 | -3,26% | 130,04M | 08/05 | ||
Offcn Education Tech | 2,62 | 2,70 | 2,61 | -0,07 | -2,60% | 154,64M | 08/05 | ||
Org Packaging A | 4,69 | 4,83 | 4,68 | -0,07 | -1,47% | 19,61M | 08/05 | ||
Oriental Energy A | 9,21 | 9,43 | 9,20 | -0,19 | -2,02% | 7,41M | 08/05 | ||
Oriental Yuhong A | 14,71 | 15,30 | 14,68 | -0,59 | -3,86% | 54,69M | 08/05 | ||
Pacific Shuanglin Bio pharmacy | 29,77 | 30,47 | 29,71 | -0,13 | -0,44% | 5,20M | 08/05 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,090 | 1,050 | -0,030 | -2,75% | 115,36M | 08/05 | ||
Perfect World | 9,85 | 10,07 | 9,84 | -0,27 | -2,67% | 31,21M | 08/05 | ||
Pgvt A | 3,110 | 3,250 | 3,100 | -0,090 | -2,81% | 110,79M | 08/05 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 08/05 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | -0,14 | -1,29% | 120,85M | 08/05 | ||
Porton Fine Chemicals Ltd | 17,74 | 17,96 | 17,29 | +0,41 | +2,37% | 16,75M | 08/05 | ||
Qingdao Rural | 2,81 | 2,86 | 2,80 | -0,04 | -1,40% | 35,21M | 08/05 | ||
Qingdao Sentury | 26,27 | 26,69 | 26,17 | -0,39 | -1,46% | 13,78M | 08/05 | ||
Qingdao TGOOD Electric | 20,09 | 20,51 | 20,02 | -0,37 | -1,81% | 12,62M | 08/05 | ||
Qinghai Saltlake A | 18,09 | 18,55 | 18,05 | -0,12 | -0,66% | 59,98M | 08/05 | ||
Qixiang Chem A | 5,77 | 6,02 | 5,76 | -0,22 | -3,67% | 39,69M | 08/05 | ||
Raas Blood A | 7,46 | 7,47 | 7,32 | +0,11 | +1,50% | 49,73M | 08/05 | ||
Range Intelligent Computing Tech | 29,68 | 30,59 | 29,65 | -0,57 | -1,88% | 15,13M | 08/05 | ||
Risen Energy | 12,56 | 12,86 | 12,52 | -0,31 | -2,41% | 18,73M | 08/05 | ||
Robam Appliances A | 23,98 | 24,78 | 23,95 | -0,67 | -2,72% | 7,62M | 08/05 | ||
Rongsheng A | 11,38 | 11,70 | 11,37 | -0,18 | -1,56% | 19,65M | 08/05 | ||
Roshow Tech | 5,77 | 5,89 | 5,74 | -0,11 | -1,87% | 22,68M | 08/05 | ||
Ruijie Networks | 33,65 | 34,48 | 33,50 | -0,81 | -2,35% | 2,08M | 08/05 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 08/05 | ||
Sai MicroElectronics | 17,82 | 18,44 | 17,79 | -0,71 | -3,83% | 14,71M | 08/05 | ||
Salubris Pharm A | 31,15 | 31,53 | 30,94 | -0,34 | -1,08% | 3,31M | 08/05 | ||
Sangfor Tech A | 54,53 | 56,00 | 54,51 | -2,15 | -3,79% | 5,28M | 08/05 | ||
Sanquan Food A | 12,81 | 13,08 | 12,77 | -0,07 | -0,54% | 4,11M | 08/05 | ||
Sansteel Mg A | 3,47 | 3,54 | 3,46 | -0,06 | -1,70% | 14,83M | 08/05 | ||
Sc Shuangma A | 14,52 | 15,14 | 14,46 | -0,40 | -2,68% | 3,77M | 08/05 | ||
Science City A | 18,74 | 18,89 | 18,11 | +0,18 | +0,97% | 41,04M | 08/05 | ||
Sealand Securiti A | 3,31 | 3,35 | 3,30 | -0,04 | -1,19% | 27,00M | 08/05 | ||
Semitronix | 49,89 | 51,99 | 49,81 | -2,04 | -3,93% | 2,36M | 08/05 | ||
SG Micro | 72,96 | 75,89 | 71,60 | -0,08 | -0,11% | 2,18M | 08/05 | ||
Shaanxi Energy Investment | 10,35 | 10,50 | 10,33 | -0,02 | -0,19% | 19,10M | 08/05 | ||
Shaanxi Trust A | 3,09 | 3,18 | 3,08 | -0,07 | -2,22% | 69,09M | 08/05 | ||
Shandong Dongyue | 8,16 | 8,39 | 8,15 | -0,13 | -1,57% | 9,97M | 08/05 | ||
Shandong Intco Medical | 27,35 | 28,50 | 27,32 | -1,09 | -3,83% | 16,26M | 08/05 | ||
Shandong Sinocera Func Material | 19,90 | 20,12 | 19,32 | +0,38 | +1,95% | 24,99M | 08/05 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 60,38 | 57,32 | -2,49 | -4,15% | 935,60K | 08/05 | ||
Shandong Zhongji Electrical | 174,75 | 177,93 | 173,50 | -2,04 | -1,15% | 15,84M | 08/05 | ||
Shanghai 2345 Network Holding | 2,89 | 2,95 | 2,89 | -0,07 | -2,37% | 80,48M | 08/05 | ||
Shanghai Bairun A | 21,27 | 21,90 | 21,08 | -0,52 | -2,39% | 13,56M | 08/05 | ||
Shanghai Kingstar Winning Software | 6,73 | 7,01 | 6,72 | -0,21 | -3,03% | 25,14M | 08/05 | ||
Shanghai Tofflon Science Tech | 17,38 | 18,08 | 15,61 | +1,44 | +9,03% | 41,19M | 08/05 | ||
Shanxi Security A | 5,21 | 5,27 | 5,20 | -0,07 | -1,33% | 15,97M | 08/05 | ||
Shen Huo A | 22,78 | 23,20 | 22,41 | -0,08 | -0,35% | 31,41M | 08/05 | ||
Shennan Circuits A | 90,83 | 93,75 | 90,30 | -1,43 | -1,55% | 3,95M | 08/05 | ||
Shenwan Hongyuan | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 67,72M | 08/05 | ||
Shenyang Xingqi Pharma | 267,00 | 269,93 | 264,70 | -2,93 | -1,09% | 1,45M | 08/05 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | -0,94 | -2,70% | 7,36M | 08/05 | ||
Shenzhen CECport Technologies | 17,92 | 18,23 | 17,87 | -0,38 | -2,08% | 4,97M | 08/05 | ||
Shenzhen Dynanonic | 37,79 | 38,52 | 37,65 | -0,56 | -1,46% | 8,68M | 08/05 | ||
Shenzhen Everwin Precision Tech | 10,58 | 11,06 | 10,56 | -0,40 | -3,64% | 40,97M | 08/05 | ||
Shenzhen H&T A | 11,81 | 12,08 | 11,80 | -0,29 | -2,40% | 13,31M | 08/05 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 08/05 | ||
Shenzhen Kaifa A | 13,60 | 13,94 | 13,53 | -0,36 | -2,58% | 24,22M | 08/05 | ||
Shenzhen Kangtai Bio | 21,01 | 21,48 | 20,88 | -0,20 | -0,94% | 11,80M | 08/05 | ||
Shenzhen Kedali Industry | 99,85 | 101,89 | 99,20 | -1,46 | -1,44% | 1,48M | 08/05 | ||
Shenzhen KTC Technology | 25,20 | 25,67 | 25,19 | -0,42 | -1,64% | 3,49M | 08/05 | ||
Shenzhen Longsys Electronics | 93,65 | 96,16 | 93,59 | -1,56 | -1,64% | 5,33M | 08/05 | ||
Shenzhen Megmeet Electrical | 21,64 | 22,41 | 21,58 | -0,63 | -2,83% | 4,77M | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08/05 | ||
Shenzhen Minglida Precision | 19,72 | 21,70 | 19,68 | -0,68 | -3,33% | 4,40M | 08/05 | ||
Shenzhen Mtc A | 5,25 | 5,37 | 5,24 | -0,11 | -2,05% | 23,52M | 08/05 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 08/05 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | -0,33 | -3,14% | 32,91M | 08/05 | ||
Shenzhen Sunway Communication | 18,99 | 19,61 | 18,90 | -0,77 | -3,90% | 25,58M | 08/05 | ||
Shenzhen Yinghe Tech | 16,30 | 16,75 | 16,26 | -0,38 | -2,28% | 13,55M | 08/05 | ||
ShenZhen YUTO Packaging | 27,20 | 27,40 | 26,97 | -0,07 | -0,26% | 2,90M | 08/05 | ||
Shiji Info Tech A | 6,82 | 7,17 | 6,80 | -0,31 | -4,35% | 16,20M | 08/05 | ||
Shougang A | 3,15 | 3,21 | 3,14 | -0,05 | -1,56% | 29,10M | 08/05 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | +0,29 | +1,10% | 12,99M | 08/05 | ||
Shuangxing Matrl A | 6,53 | 6,67 | 6,52 | -0,10 | -1,51% | 9,24M | 08/05 | ||
SIASUN Robot Automation Co | 10,70 | 11,08 | 10,68 | -0,30 | -2,73% | 20,05M | 08/05 | ||
Sichuan Anning Iron | 33,58 | 33,91 | 33,30 | +0,01 | +0,03% | 1,57M | 08/05 | ||
Sichuan Chem A | 11,77 | 12,12 | 11,73 | -0,11 | -0,93% | 32,74M | 08/05 | ||
Sichuan Development Lomon | 7,31 | 7,52 | 7,27 | -0,12 | -1,62% | 27,85M | 08/05 | ||
Sieyuan Electric A | 68,36 | 69,58 | 67,68 | +0,05 | +0,07% | 4,34M | 08/05 | ||
Sino Biological | 88,00 | 89,09 | 79,00 | +13,76 | +18,53% | 5,04M | 08/05 | ||
Sinocare Inc | 24,41 | 24,97 | 24,38 | -0,18 | -0,73% | 3,90M | 08/05 | ||
Sinofibers Technology | 25,58 | 26,25 | 25,45 | -0,73 | -2,78% | 6,86M | 08/05 | ||
Sinoma Science A | 16,13 | 16,81 | 16,11 | -0,53 | -3,18% | 22,22M | 08/05 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | -0,89 | -2,47% | 10,44M | 08/05 | ||
Sinotruk Jinan Truck | 16,02 | 16,42 | 15,99 | -0,43 | -2,61% | 15,59M | 08/05 | ||
Skyworthdt A | 10,31 | 10,60 | 10,30 | -0,31 | -2,92% | 11,69M | 08/05 | ||
Songcheng Performance Develop | 10,54 | 10,75 | 10,51 | -0,14 | -1,31% | 19,81M | 08/05 | ||
SonoScape Medical | 41,07 | 41,96 | 40,94 | -0,66 | -1,58% | 2,06M | 08/05 | ||
Southern Power Grid | 5,00 | 5,08 | 4,99 | -0,03 | -0,60% | 10,84M | 08/05 | ||
Space Appliance A | 43,27 | 43,97 | 42,39 | +0,21 | +0,49% | 7,36M | 08/05 | ||
SPIC Dongfang New Energy | 4,14 | 4,20 | 4,14 | -0,02 | -0,48% | 16,39M | 08/05 | ||
STO Express | 9,14 | 9,34 | 9,09 | -0,11 | -1,19% | 10,36M | 08/05 | ||
Strait Shipping A | 6,39 | 6,51 | 6,37 | -0,12 | -1,84% | 11,42M | 08/05 | ||
Sun Paper A | 15,63 | 15,69 | 15,25 | +0,35 | +2,29% | 25,65M | 08/05 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08/05 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08/05 | ||
Suofeiya A | 17,99 | 18,42 | 17,96 | -0,30 | -1,64% | 11,96M | 08/05 | ||
Surekam A | 9,53 | 9,94 | 9,52 | -0,41 | -4,13% | 17,13M | 08/05 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08/05 | ||
Suzhou Maxwell | 117,50 | 119,20 | 116,70 | -0,68 | -0,57% | 2,67M | 08/05 | ||
Suzhou TFC Optical | 146,20 | 149,15 | 143,71 | +0,70 | +0,48% | 15,88M | 08/05 | ||
Sz Airport A | 7,02 | 7,11 | 6,97 | -0,03 | -0,43% | 12,86M | 08/05 | ||
Sz Energy A | 7,34 | 7,43 | 7,30 | -0,05 | -0,68% | 17,99M | 08/05 | ||
Sz Huaqiang A | 9,71 | 9,84 | 9,66 | -0,13 | -1,32% | 3,51M | 08/05 | ||
Sz Sed Ind A | 16,81 | 17,57 | 16,79 | -0,59 | -3,39% | 17,92M | 08/05 | ||
Sz Sunlord Elec A | 25,94 | 26,81 | 25,92 | -0,86 | -3,21% | 8,02M | 08/05 | ||
Taigang A | 3,81 | 3,89 | 3,80 | -0,08 | -2,06% | 28,02M | 08/05 | ||
Taiji Computer A | 22,73 | 23,77 | 22,70 | -1,17 | -4,89% | 13,64M | 08/05 | ||
Tcl Corp A | 4,65 | 4,67 | 4,52 | +0,08 | +1,75% | 476,74M | 08/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 08/05 | ||
Techo Telecom A | 13,19 | 13,40 | 12,70 | -0,11 | -0,83% | 43,86M | 08/05 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 08/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,93 | 3,96 | 3,88 | +0,03 | +0,77% | 45,79M | 08/05 | ||
Tianma Microelec A | 8,12 | 8,31 | 8,10 | -0,18 | -2,17% | 8,87M | 08/05 | ||
Tianqi Lithium A | 39,72 | 40,85 | 39,69 | -0,74 | -1,83% | 16,47M | 08/05 | ||
Tianshan Aluminum | 7,56 | 7,70 | 7,53 | -0,12 | -1,56% | 54,01M | 08/05 | ||
Tianshan Cemen A | 6,37 | 6,44 | 6,36 | -0,06 | -0,93% | 10,23M | 08/05 | ||
Tibet Mineral A | 21,76 | 22,13 | 21,75 | -0,43 | -1,94% | 8,55M | 08/05 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 08/05 | ||
Titan Wind Energy Suzhou | 10,60 | 10,70 | 10,45 | +0,03 | +0,28% | 20,30M | 08/05 | ||
TongFu Microelectronics | 20,49 | 21,00 | 20,46 | -0,22 | -1,06% | 45,24M | 08/05 | ||
Tongling Nfm A | 3,930 | 3,990 | 3,910 | -0,070 | -1,75% | 187,58M | 08/05 | ||
Topsec Technologies | 5,98 | 6,17 | 5,97 | -0,19 | -3,08% | 27,65M | 08/05 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 08/05 | ||
Unisplendour Corp Ltd | 20,33 | 20,81 | 20,32 | -0,61 | -2,91% | 43,36M | 08/05 | ||
Valiant Co | 12,17 | 12,40 | 12,08 | -0,07 | -0,57% | 11,65M | 08/05 | ||
Valin Steel A | 5,01 | 5,12 | 5,00 | -0,13 | -2,53% | 142,08M | 08/05 | ||
Victory Giant Tech | 30,37 | 31,49 | 28,93 | +1,02 | +3,48% | 51,17M | 08/05 | ||
Walvax BioTech | 15,09 | 15,37 | 14,97 | 0,00 | 0,00% | 21,95M | 08/05 | ||
Wanda Cinema Line Corp | 13,89 | 14,25 | 13,83 | -0,24 | -1,70% | 29,97M | 08/05 | ||
Wanfeng Auto A | 16,40 | 17,17 | 15,01 | +0,22 | +1,36% | 302,23M | 08/05 | ||
Wangsu Science Tech | 8,84 | 9,69 | 8,83 | -0,59 | -6,26% | 114,80M | 08/05 | ||
Wanliyang A | 5,98 | 6,14 | 5,97 | -0,13 | -2,13% | 9,54M | 08/05 | ||
Wanxiang A | 5,32 | 5,59 | 5,31 | -0,31 | -5,51% | 67,39M | 08/05 | ||
Wasu Media Holdings A | 7,35 | 7,53 | 7,33 | -0,22 | -2,91% | 12,32M | 08/05 | ||
Weichai Power A | 17,23 | 17,57 | 17,18 | -0,18 | -1,03% | 27,47M | 08/05 | ||
Weifu Hi-Tech A | 18,37 | 18,58 | 18,37 | -0,23 | -1,24% | 8,09M | 08/05 | ||
Weihai Guangwei Composites | 26,88 | 27,60 | 26,81 | -0,83 | -3,00% | 14,65M | 08/05 | ||
Weixing New Mat A | 17,56 | 18,00 | 17,43 | -0,30 | -1,68% | 6,83M | 08/05 | ||
Western Securities A | 7,23 | 7,37 | 7,22 | -0,17 | -2,30% | 62,67M | 08/05 | ||
Winner Medical | 31,03 | 31,64 | 31,02 | -0,42 | -1,34% | 2,46M | 08/05 | ||
Wuhan DR Laser | 45,11 | 46,23 | 45,03 | -0,89 | -1,94% | 2,23M | 08/05 | ||
Wuhan Jingce Electronic | 60,04 | 61,38 | 59,80 | -1,31 | -2,13% | 2,66M | 08/05 | ||
Wuhan Raycus Fiber A | 20,80 | 21,63 | 20,80 | -0,65 | -3,03% | 7,30M | 08/05 | ||
Wuhu Token Sciences | 5,08 | 5,25 | 5,07 | -0,14 | -2,68% | 24,20M | 08/05 | ||
Wujiang Silk A | 9,93 | 10,13 | 9,90 | -0,18 | -1,78% | 13,61M | 08/05 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08/05 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | -0,18 | -0,55% | 31,79M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | -0,83 | -3,69% | 23,04M | 08/05 | ||
Xcmg Machinery A | 7,37 | 7,45 | 7,28 | -0,12 | -1,60% | 70,07M | 08/05 | ||
Xi An Triangle Defens | 25,87 | 26,75 | 25,76 | -0,34 | -1,30% | 16,38M | 08/05 | ||
Xiamen Intretech A | 14,07 | 14,74 | 14,07 | -0,41 | -2,83% | 5,18M | 08/05 | ||
Xian Sunresin New Materials Co Ltd | 50,11 | 50,79 | 49,90 | -0,19 | -0,38% | 3,26M | 08/05 | ||
Xingrong Invest A | 7,35 | 7,46 | 7,33 | -0,09 | -1,21% | 23,32M | 08/05 | ||
Xinqianglian | 20,32 | 21,42 | 20,27 | -0,96 | -4,51% | 9,34M | 08/05 | ||
Xinxiang Richful Lube | 49,63 | 51,01 | 49,40 | -1,20 | -2,36% | 2,72M | 08/05 | ||
Xishan Coal A | 10,99 | 11,13 | 10,63 | +0,31 | +2,90% | 59,48M | 08/05 | ||
Xizang Haisco Pharmaceutical A | 30,09 | 30,74 | 29,92 | -0,54 | -1,76% | 3,42M | 08/05 | ||
Xj Electric A | 26,09 | 26,86 | 25,92 | +0,03 | +0,12% | 22,79M | 08/05 | ||
Xj Goldwind A | 7,79 | 7,95 | 7,78 | -0,11 | -1,39% | 22,23M | 08/05 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | -0,24 | -2,18% | 11,97M | 08/05 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 08/05 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | -1,06 | -2,80% | 5,52M | 08/05 | ||
Yanjing Brewery A | 9,94 | 10,11 | 9,89 | -0,17 | -1,68% | 21,04M | 08/05 | ||
Yantai Dongcheng Pharma | 13,80 | 14,20 | 13,78 | -0,19 | -1,36% | 10,12M | 08/05 | ||
Yantai Tayho A | 11,64 | 11,80 | 11,20 | +0,40 | +3,56% | 42,29M | 08/05 | ||
Yealink Network Tech | 37,52 | 37,55 | 36,00 | +0,72 | +1,96% | 9,21M | 08/05 | ||
Yifan Xinfu A | 14,21 | 14,40 | 14,00 | +0,11 | +0,78% | 17,46M | 08/05 | ||
Yihua Chem A | 12,720 | 12,720 | 12,200 | +1,160 | +10,04% | 177,19M | 08/05 | ||
Yili Chuanning Biotechnology | 17,75 | 18,33 | 16,33 | +0,81 | +4,78% | 178,91M | 08/05 | ||
Yiling Pharma A | 19,20 | 19,59 | 19,08 | -0,28 | -1,44% | 12,52M | 08/05 | ||
Yoke Technology A | 60,61 | 61,33 | 60,01 | -0,71 | -1,16% | 7,04M | 08/05 | ||
YONFER Agricultural Tech | 11,99 | 12,23 | 11,97 | -0,15 | -1,24% | 8,25M | 08/05 | ||
Yongtai Tech A | 10,24 | 10,54 | 10,22 | -0,28 | -2,66% | 13,28M | 08/05 | ||
Yongxing Special Stainless Steel | 46,16 | 48,48 | 46,05 | -1,48 | -3,11% | 6,42M | 08/05 | ||
Youngy Co | 36,39 | 37,50 | 36,34 | -1,13 | -3,01% | 4,71M | 08/05 | ||
Yuanxing Energy A | 7,580 | 7,660 | 7,480 | -0,090 | -1,17% | 45,04M | 08/05 | ||
YUNDA Holding | 8,06 | 8,23 | 8,05 | -0,12 | -1,47% | 28,85M | 08/05 | ||
Yunnan Alumin A | 14,56 | 14,81 | 14,44 | -0,24 | -1,62% | 31,69M | 08/05 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | -0,15 | -0,26% | 7,77M | 08/05 | ||
Yunnan Botanee BioTechnology Group Co | 60,41 | 62,16 | 59,77 | -1,26 | -2,04% | 3,47M | 08/05 | ||
Yunnan Chuangxin New Material | 42,56 | 43,85 | 42,53 | -1,30 | -2,96% | 9,66M | 08/05 | ||
Yunnan Copper A | 13,87 | 14,12 | 13,81 | -0,27 | -1,91% | 34,45M | 08/05 | ||
Yunnan Hongxiang Yixintang Pharma | 21,49 | 21,60 | 21,36 | -0,06 | -0,28% | 4,41M | 08/05 | ||
Yunnan Tin A | 16,64 | 16,97 | 16,52 | -0,23 | -1,36% | 26,54M | 08/05 | ||
Yusys Tech | 12,52 | 12,92 | 12,47 | -0,41 | -3,17% | 13,28M | 08/05 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | -0,41 | -1,05% | 7,58M | 08/05 | ||
Zangge Holding | 28,25 | 28,73 | 28,23 | -0,50 | -1,74% | 6,74M | 08/05 | ||
Zhefu Holding A | 3,31 | 3,40 | 3,30 | -0,08 | -2,36% | 22,30M | 08/05 | ||
Zhejiang Century Huatong | 4,46 | 4,79 | 4,43 | -0,20 | -4,29% | 114,85M | 08/05 | ||
Zhejiang DiAn Diagnostics Co | 14,94 | 15,36 | 14,76 | -0,17 | -1,13% | 20,18M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 08/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,94 | 4,14 | 3,93 | -0,13 | -3,19% | 65,30M | 08/05 | ||
Zhejiang Kaishan Compressor | 12,63 | 13,15 | 12,60 | -0,36 | -2,77% | 4,81M | 08/05 | ||
Zhejiang Nhu A | 19,78 | 19,98 | 19,64 | -0,02 | -0,10% | 27,06M | 08/05 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | -0,53 | -2,37% | 28,97M | 08/05 | ||
Zhejiang Satellite Petrochem A | 19,72 | 19,99 | 19,61 | +0,04 | +0,20% | 16,47M | 08/05 | ||
Zhejiang Semir A | 6,51 | 6,66 | 6,50 | -0,14 | -2,11% | 14,50M | 08/05 | ||
Zhejiang Supor A | 58,65 | 59,28 | 58,50 | -0,36 | -0,61% | 1,39M | 08/05 | ||
Zhejiang Transfar Co Ltd | 4,56 | 4,60 | 4,55 | -0,03 | -0,65% | 11,63M | 08/05 | ||
Zhejiang Wolwo Bio-Pharma | 26,30 | 27,40 | 25,65 | +1,05 | +4,16% | 21,08M | 08/05 | ||
Zhenhua Tech A | 46,70 | 48,34 | 46,70 | -1,58 | -3,27% | 14,10M | 08/05 | ||
Zhonghang Electronic Measuring Inst | 42,03 | 43,92 | 42,00 | -1,13 | -2,62% | 5,28M | 08/05 | ||
Zhongjin A | 4,70 | 4,77 | 4,69 | -0,07 | -1,47% | 52,52M | 08/05 | ||
Zhongk Sanhuan A | 8,77 | 8,93 | 8,77 | -0,17 | -1,90% | 9,85M | 08/05 | ||
Zhongsheng Pharm A | 15,15 | 15,55 | 15,08 | -0,28 | -1,82% | 17,94M | 08/05 | ||
Zhongtai Chem A | 4,90 | 5,04 | 4,89 | -0,13 | -2,58% | 29,65M | 08/05 | ||
Zhujiang Brewery A | 8,50 | 8,61 | 8,47 | -0,09 | -1,05% | 5,55M | 08/05 | ||
Zhuzhou Hongda A | 23,42 | 24,23 | 23,32 | -0,66 | -2,74% | 5,49M | 08/05 | ||
Zj Sh Driveline A | 24,51 | 24,95 | 24,36 | -0,20 | -0,81% | 13,79M | 08/05 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 08/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão