Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

SZSE Composite (SZSC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.734,80 -19,26    -1,10%
24/05 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  2888
  • Volume: 414.778
  • Abertura: 1.749,13
  • Var. Diária: 1.734,65 - 1.761,54
SZSE Composite 1.734,80 -19,26 -1,10%

SZSE Composite Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 37 Interactive Entertainment Network Tech15,2115,4315,20-0,01-0,07%29,72M24/05 
 5I5j Holding3,323,503,32-0,37-10,03%399,90M24/05 
 Aba Chemicals6,176,296,15-0,02-0,32%11,52M24/05 
 Accelink Tech A34,4036,3434,30-1,10-3,10%34,51M24/05 
 Acrel24,4927,0424,11+0,96+4,08%12,06M24/05 
 Acrobiosystems39,1040,5039,03-0,34-0,86%2,08M24/05 
 Actblue24,7025,1524,34+0,21+0,86%1,01M24/05 
 ADAMA6,216,316,17-0,04-0,64%3,40M24/05 
 ADAMA B1,992,011,99-0,02-1,00%5,20K24/05 
 Addsino6,786,926,77-0,16-2,31%17,41M24/05 
 Advanced A8,518,768,49-0,19-2,18%19,04M24/05 
 Advanced Fiber Resources Zhuhai39,8241,8039,74-1,02-2,50%6,62M24/05 
 Aecc Aero Engine Control19,7220,1219,68-0,44-2,18%7,96M24/05 
 Aerospace CH UAV15,6916,1315,67-0,75-4,56%22,16M24/05 
 Aerospace H Tech A7,978,127,96-0,15-1,85%10,44M24/05 
 Aerospace Intelligent Manufacturing Tech14,3714,7314,32-0,68-4,52%9,18M24/05 
 Aier Eye Hospital Group12,2812,4912,26-0,17-1,37%45,57M24/05 
 Aishida Elec A7,487,687,47-0,15-1,97%4,63M24/05 
 All Winner Technology Co Ltd18,2119,0018,19-0,71-3,75%9,95M24/05 
 Allmed Medical8,148,388,12-0,07-0,85%5,72M24/05 
 Allwin Telecom A4,574,764,56-0,16-3,38%20,30M24/05 
 Almaden Stock A19,9820,6619,65+0,05+0,25%2,84M24/05 
 Alpha Animation A6,586,776,58-0,15-2,23%28,34M24/05 
 Amoy Diagnostics18,6218,9418,53-0,18-0,96%4,17M24/05 
 Amperex Tech A201,10204,86200,79-3,24-1,59%15,38M24/05 
 An Hui Shun Yu Water15,0315,6215,00-0,52-3,34%1,71M24/05 
 Andon Health A40,8541,2640,80-0,20-0,49%4,50M24/05 
 Angang Steel A2,302,342,30-0,02-0,86%28,83M24/05 
 Anhui Ankai A4,384,574,34-0,09-2,01%23,47M24/05 
 Anhui Anke BioTech Group9,819,909,77+0,02+0,20%12,90M24/05 
 Anhui ANLI Artificial Leather15,9916,2215,90-0,08-0,50%1,64M24/05 
 Anhui Bossco Environmental Protection Tech5,025,114,98-0,04-0,79%3,83M24/05 
 Anhui Chaoyue Environmental Protection Technology 23,8224,9023,82-0,72-2,93%2,44M24/05 
 Anhui Coreach21,5922,1421,50-0,30-1,37%2,69M24/05 
 Anhui Fengxing Resistant Materials15,3515,6615,11-0,04-0,26%859,64K24/05 
 Anhui Fuhuang Steel Structure4,294,354,27-0,02-0,46%4,92M24/05 
 Anhui Gujing Distillery128,21134,39128,08-5,57-4,16%191,30K24/05 
 ANHUI HONGYU WUZHOU Medical23,5924,0523,45-0,20-0,84%684,70K24/05 
 Anhui Huaertai Chemical10,6010,8010,41-0,35-3,20%7,96M24/05 
 Anhui Huangshan Capsule6,386,436,31+0,01+0,16%2,27M24/05 
 Anhui Huaqi Environmental Protection8,498,698,36+0,02+0,24%1,29M24/05 
 Anhui Huaren Health Pharmaceutical12,6512,9612,55+0,01+0,08%2,41M24/05 
 Anhui Hyea17,6718,0617,51-0,28-1,56%880,80K24/05 
 Anhui Jingcheng Copper Share Co Ltd7,317,407,20+0,04+0,55%17,37M24/05 
 Anhui Korrun21,7522,4621,70-0,38-1,72%795,60K24/05 
 Anhui Provincial Architectural Design and Research13,4013,6712,80+0,11+0,83%5,25M24/05 
 Anhui Sentai WPC Share18,9622,5818,61-1,85-8,89%8,17M24/05 
 Anhui Shenjian New Materials Co Ltd3,613,673,56-0,11-2,96%25,06M24/05 
 Anhui Shiny Electronic Technology Co23,4726,6622,50+0,63+2,76%36,24M24/05 
 Anhui Sunhere Pharma13,0413,2912,92+0,13+1,01%3,12M24/05 
 Anhui Tatfook Tech7,547,827,54-0,19-2,46%4,69M24/05 
 Anhui Tongguan Copper Foil10,9511,1910,49+0,10+0,92%14,39M24/05 
 Anhui Tuoshan Heavy Industries34,0134,1933,38+0,31+0,92%1,05M24/05 
 Anhui Wanbang Pharmaceutical45,9046,8744,90+0,14+0,31%1,39M24/05 
 Anhui Wantong Tech7,077,156,79+0,19+2,76%9,16M24/05 
 Anhui Xinbo Aluminum Co25,8827,4125,79-1,02-3,79%3,63M24/05 
 Anhui Xinlong Electrical5,125,294,95+0,13+2,61%48,86M24/05 
 Anhui Zhongding A12,8913,0712,87-0,07-0,54%9,27M24/05 
 Anhui Zhonghuan Environmental5,185,275,14+0,02+0,39%3,08M24/05 
 Anker Innovations70,3170,8069,07+0,62+0,89%2,89M24/05 
 Annada Titanium A10,7210,8210,610,000,00%2,27M24/05 
 Annil10,5110,7210,44-0,10-0,94%4,67M24/05 
 Anshan Hifichem12,2812,7212,170,000,00%25,71M24/05 
 Anshan Senyuan Road Bridge10,3110,9910,30-0,31-2,92%19,01M24/05 
 Aodong A14,5214,7014,50-0,09-0,62%6,31M24/05 
 Aoshikang Tech A25,6727,2525,67-1,12-4,18%7,24M24/05 
 Aotecar New Energy Technology2,5902,6102,5600,0000,00%33,93M24/05 
 Aoto Electronics A5,575,705,55-0,11-1,94%11,27M24/05 
 Aoyuan Beauty Valley Technology2,312,342,23+0,06+2,67%10,41M24/05 
 Apeloa A14,9515,2814,91-0,08-0,53%9,15M24/05 
 ApicHope Pharmaceutical21,7622,1921,51-0,06-0,28%2,68M24/05 
 Arawana31,0931,4730,97-0,32-1,02%3,78M24/05 
 ArcherMind Tech Nanjing37,4239,0937,28-1,52-3,90%4,53M24/05 
 Arrow Home9,579,789,55-0,22-2,25%5,02M24/05 
 Asia Pacific A7,187,367,17-0,17-2,31%7,31M24/05 
 Asia Potash International Investment Guangzhou18,4118,9318,39-0,39-2,07%9,63M24/05 
 Asia-Pacific Tech A6,086,136,020,000,00%10,87M24/05 
 Asymchem Laboratories Tian Jin77,3179,2276,72-1,67-2,11%4,20M24/05 
 Aucksun A7,888,077,88-0,15-1,87%12,41M24/05 
 Autek China18,1518,5618,12-0,21-1,14%4,69M24/05 
 Auto Elec Power A8,648,818,45+0,13+1,53%3,02M24/05 
 Avary28,3329,1328,28-0,45-1,56%12,68M24/05 
 AVCON Information Tech3,743,893,71-0,21-5,32%32,95M24/05 
 Avic Aircraft A23,5524,0023,47-0,47-1,96%11,85M24/05 
 AVIC Jonhon Optronic Technology35,2336,1535,21-0,50-1,40%8,25M24/05 
 AVIT4,444,594,43-0,09-1,99%7,46M24/05 
 B-Soft Co Ltd4,054,184,05-0,09-2,17%17,16M24/05 
 Bailing Pharm A4,274,374,04+0,04+0,95%49,71M24/05 
 Baiyang Aquatic4,975,024,88+0,08+1,64%5,16M24/05 
 Bank of Lanzhou2,582,612,57-0,02-0,77%49,31M24/05 
 Bank Of Ningbo A25,2525,7425,20-0,30-1,17%31,32M24/05 
 Bank of Suzhou8,048,167,97+0,03+0,38%40,93M24/05 
 Bank Qingdao3,813,873,76+0,02+0,53%36,05M24/05 
 Bank Zhengzhou1,961,971,94+0,02+1,03%49,30M24/05 
 Baoding Dongli Machinery13,7513,9413,52-0,03-0,22%1,11M24/05 
 Baoding Heavy Industry Co Ltd13,5913,9313,54-0,22-1,59%3,33M24/05 
 Baolihua A5,245,345,14+0,07+1,35%45,36M24/05 
 Baolingbao Bio A6,606,706,49+0,13+2,01%7,24M24/05 
 Baoming64,9065,0159,09+2,38+3,81%5,02M24/05 
 Baota Industry4,034,253,95-0,27-6,28%39,25M24/05 
 Baotou Dongbao Bio Tech5,115,225,09-0,05-0,97%9,22M24/05 
 Baowu Magnesium Tech17,8318,3217,78-0,20-1,11%8,45M24/05 
 Batian Ecotypic A6,346,466,31-0,02-0,31%15,66M24/05 
 Bauing Decoration A1,841,901,84-0,06-3,16%13,85M24/05 
 Bbca A6,336,416,28+0,05+0,80%9,88M24/05 
 Bceg Environmental Remediation Co12,2112,5912,19-0,28-2,24%2,31M24/05 
 Bear Electric62,5364,5862,30-2,63-4,04%2,96M24/05 
 Beibuwan Port A7,988,067,93+0,05+0,63%7,88M24/05 
 Beijing Advanced Digital12,2012,5412,18-0,27-2,17%5,82M24/05 
 Beijing Andawell A20,7822,7320,31-2,36-10,20%40,40M24/05 
 Beijing Asiacom Information Technology44,7846,2444,73-1,05-2,29%1,89M24/05 
 Beijing Bdstar A26,5027,1526,45-0,51-1,89%7,17M24/05 
 Beijing Beetech12,3612,8012,33-0,54-4,19%5,12M24/05 
 Beijing Bei26,4627,7326,45-1,69-6,00%8,41M24/05 
 Beijing Beilu Pharmaceutical5,005,014,91+0,07+1,42%5,09M24/05 
 Beijing Bohui Innovation5,425,555,37+0,02+0,37%5,86M24/05 
 Beijing Career22,1322,8722,10-0,33-1,47%1,75M24/05 
 Beijing Century Real Tech3,063,133,05-0,04-1,29%4,62M24/05 
 BeiJing Certificate Authority18,5919,1218,55-0,38-2,00%1,87M24/05 
 Beijing Chieftainntrol Engineering16,7316,9616,35+0,44+2,70%10,75M24/05 
 Beijing China Sciences Runyu4,804,864,770,000,00%9,57M24/05 
 Beijing Cisri Gaona Materials Tech16,8017,1616,70-0,32-1,87%14,44M24/05 
 Beijing Comens New Materials7,357,517,31-0,07-0,94%5,82M24/05 
 Beijing Compass41,9943,3841,94-1,20-2,78%5,42M24/05 
 Beijing ConST Instruments Tech16,7417,0516,70-0,09-0,54%1,82M24/05 
 Beijing CTJ Information Technology28,9529,8828,85-0,76-2,56%3,23M24/05 
 Beijing Ctrowell Tech9,8110,169,76-0,39-3,82%12,15M24/05 
 Beijing Dataway Horizon29,1230,1329,11-0,83-2,77%1,01M24/05 
 Beijing Dinghan Tech Co5,545,645,440,000,00%4,45M24/05 
 Beijing E Hualu Info Tech18,9419,6218,92-0,63-3,22%11,64M24/05 
 Beijing E-techstar8,458,988,23+0,26+3,18%12,84M24/05 
 Beijing Easpring Material Tech39,4541,1539,42-1,48-3,62%21,41M24/05 
 Beijing eGOVA15,2115,7515,15-0,50-3,18%21,33M24/05 
 Beijing Emerging Eastern Aviation26,0427,1826,02-0,81-3,02%1,82M24/05 
 Beijing Enlight Media9,159,259,02+0,05+0,55%38,07M24/05 
 Beijing Forever Tech5,285,605,28+0,06+1,15%27,75M24/05 
 Beijing Fuxing Xiaocheng Electronic14,8015,3013,52+0,82+5,87%87,08M24/05 
 Beijing Global Safety17,9018,4617,90-0,43-2,35%1,49M24/05 
 Beijing Hanbang Technology4,334,514,30-0,20-4,42%8,00M24/05 
 Beijing Hanyi Innovation Technology25,5826,6025,57-0,99-3,73%1,31M24/05 
 Beijing Hengyu Datacom Aviation Equipment Co26,2326,6226,05-0,20-0,76%599,00K24/05 
 Beijing Hezong Science & Tech3,113,253,100,000,00%42,22M24/05 
 Beijing Highlander Digital Technolo6,767,096,74-0,52-7,14%41,27M24/05 
 Beijing Hualu Baina Film TV4,624,754,61-0,08-1,70%12,70M24/05 
 Beijing Huaru Technology18,6919,3018,59-0,71-3,66%4,60M24/05 
 Beijing HuaYuanYiTong Thermal10,5810,8710,51+0,19+1,83%10,62M24/05 
 Beijing InterAct Tech5,505,795,45-0,21-3,68%29,87M24/05 
 Beijing Jetsen Tech Co4,624,734,60-0,06-1,28%45,59M24/05 
 Beijing Jiaman Dress23,7824,1923,66-0,16-0,67%862,69K24/05 
 Beijing Jiaoda Signal23,4123,9323,15-0,25-1,06%499,66K24/05 
 Beijing Jiaxun Feihong Electrical6,216,446,19-0,18-2,82%11,82M24/05 
 Beijing JIAYU Door Window Curtain1,311,351,29+0,02+1,55%18,79M24/05 
 Beijing Jingxi Culture A5,655,885,49+0,14+2,54%10,11M24/05 
 Beijing Jingyeda23,4124,4923,41-0,84-3,46%1,87M24/05 
 Beijing Kaiwen Education Technology3,853,943,84-0,04-1,03%5,70M24/05 
 Beijing Kingfore HV Energy Conservation Technology16,9717,4016,81+0,05+0,30%1,67M24/05 
 Beijing Kunlun Tech34,6235,8934,60-1,00-2,81%35,40M24/05 
 Beijing Lanxum Tech Co3,153,252,98+0,17+5,71%39,48M24/05 
 Beijing Leadman Biochemistry4,544,614,47+0,02+0,44%3,55M24/05 
 Beijing LeiKe Defense Tech4,454,654,41-0,29-6,12%110,10M24/05 
 Beijing Liven Technology22,9323,6822,90-0,45-1,93%1,26M24/05 
 Beijing New Oriental Star Petro Eng10,4310,5110,35-0,03-0,29%2,54M24/05 
 Beijing New Universal Science5,195,395,18-0,12-2,26%3,58M24/05 
 Beijing Oriental Jicheng22,6922,9822,56-0,17-0,74%1,29M24/05 
 Beijing Originwater Technology4,684,734,67-0,01-0,21%13,84M24/05 
 Beijing Philisense Tech2,452,532,44-0,06-2,39%16,67M24/05 
 Beijing Sanfo Outdoor10,5010,6810,44-0,11-1,04%2,56M24/05 
 Beijing Sanju Environmental2,362,422,36-0,03-1,25%12,61M24/05 
 Beijing Sanlian Hope Shin-Gosen15,0915,3515,04-0,10-0,66%1,51M24/05 
 Beijing Science Sun Pharma7,287,427,27-0,04-0,55%2,28M24/05 
 Beijing Sdl Technology A5,845,915,79+0,01+0,17%2,34M24/05 
 Beijing Shouhang Resou Saving A1,181,211,15-0,01-0,84%66,69M24/05 
 Beijing Sinnet Tech8,698,918,69-0,11-1,25%10,85M24/05 
 Beijing Sojo Electric7,067,356,79+0,26+3,82%70,49M24/05 
 Beijing StarNeto15,3815,9315,32-0,65-4,06%9,43M24/05 
 Beijing Strong Biotech17,0017,2316,87-0,12-0,70%3,12M24/05 
 Beijing SunwayWorld Science Technology27,8029,2427,80-1,55-5,28%2,71M24/05 
 Beijing SuperMap Software14,0414,7514,00-0,69-4,68%15,71M24/05 
 Beijing Sys Science Technology26,5026,8926,21+0,09+0,34%914,79K24/05 
 Beijing Telesound25,9827,7025,94-2,84-9,85%6,91M24/05 
 Beijing Thunisoft Co Ltd5,465,645,46-0,15-2,67%10,05M24/05 
 Beijing Tongtech9,8910,239,88-0,28-2,75%10,40M24/05 
 Beijing Topnew25,3826,3825,33-0,92-3,50%3,07M24/05 
 Beijing Toread Outdoor Product5,896,045,86-0,09-1,51%10,25M24/05 
 Beijing Transtrue Technology Inc20,0020,4919,36+0,51+2,62%34,35M24/05 
 Beijing TRS Information Tech14,5315,0114,41-0,34-2,29%18,73M24/05 
 Beijing Trust Far Tech8,078,278,06-0,14-1,71%5,83M24/05 
 Beijing Ultrapower Software8,648,908,63-0,14-1,60%45,59M24/05 
 Beijing Venustech17,5618,0617,52-0,45-2,50%11,85M24/05 
 Beijing VRV Software Corp Ltd4,134,244,12-0,08-1,90%13,25M24/05 
 Beijing Waluer Information32,3533,8832,27-1,48-4,38%1,03M24/05 
 Beijing Water Business Doctor4,824,934,80-0,02-0,41%3,05M24/05 
 Beijing Watertek Information Tech2,362,422,34+0,01+0,43%24,61M24/05 
 Beijing Wkw Automotive Parts A3,1603,2103,160-0,030-0,94%11,46M24/05 
 Beijing Xinleineng Technology10,0610,3810,00-0,21-2,05%11,18M24/05 
 Beijing YJK Building Software16,8317,0516,61-0,27-1,58%1,14M24/05 
 Beijing Yuanlong Yato Culture13,6113,9113,61-0,25-1,80%4,48M24/05 
 Beijing Zhongkehaixun17,4118,4617,29-1,46-7,74%6,60M24/05 
 Beijing Zodi Investment2,032,091,92+0,01+0,50%19,78M24/05 
 Beijing Zznode28,0328,4727,91-0,24-0,85%1,13M24/05 
 Beilong Precision Technology45,0048,3344,56-2,92-6,09%4,76M24/05 
 Beingmate A3,003,052,86-0,06-1,96%22,37M24/05 
 Bengang Steel A3,063,113,04-0,01-0,33%8,89M24/05 
 Bengang Steel Plates1,4601,4901,430-0,030-2,01%289,44K24/05 
 Berry Genomics8,548,788,46-0,02-0,23%8,20M24/05 
 Bestway Marine Energy3,9504,0503,880-0,180-4,36%180,15M24/05 
 Betta Pharma38,1038,6437,91+0,02+0,05%3,45M24/05 
 Better Life A3,803,933,73+0,06+1,60%20,77M24/05 
 Bewinner Comm A4,925,134,91-0,17-3,34%30,80M24/05 
 Beyondsoft A8,608,808,60-0,13-1,49%7,33M24/05 
 BGI Genomics39,2340,0439,20-0,37-0,93%1,59M24/05 
 BGT Group Co7,797,997,78-0,06-0,76%2,05M24/05 
 Bichamp Cutting18,9919,2516,68+1,49+8,51%29,84M24/05 
 BIEM.L .FDLKK Garment30,6331,2830,62-0,67-2,14%1,69M24/05 
 Bingshan Refrigeration Heat Transfer Tech1,4401,4401,4200,0000,00%37,63K24/05 
 Bingshan Refrigeration Heat Transfer Technologies4,084,154,05-0,02-0,49%6,20M24/05 
 Binhai Energy A8,438,668,39-0,11-1,29%1,93M24/05 
 Binjiang Re A8,979,388,93-0,83-8,47%167,34M24/05 
 Bisen Smart Access13,6813,8413,45+0,02+0,15%2,43M24/05 
 BizConf Telecom12,9413,3712,93-0,29-2,19%4,82M24/05 
 Bj Centergate A4,304,394,29-0,03-0,69%4,99M24/05 
 Bj Creative A5,225,335,16+0,08+1,56%7,14M24/05 
 Bj Lier Mat A3,713,753,67+0,03+0,82%13,21M24/05 
 Bj Unistrong A6,256,496,24-0,25-3,85%15,99M24/05 
 Blivex Energy Tech0,1100,1100,0900,0000,00%016/05 
 Blue Sail Medical A5,165,285,15-0,05-0,96%6,48M24/05 
 BlueFocus Communication Group6,016,176,00-0,10-1,64%37,36M24/05 
 BMC Medical85,4987,4985,22-1,22-1,41%342,28K24/05 
 Boai NKY Pharmaceuticals Ltd20,8121,1820,78-0,04-0,19%4,89M24/05 
 BOE Tech Group2,622,642,59-0,01-0,38%728,48K24/05 
 Boe Technology A4,234,284,22-0,03-0,70%292,67M24/05 
 Boen15,2015,2014,30+1,38+9,99%16,05M24/05 
 Bohai Leasing A2,432,472,42-0,01-0,41%42,42M24/05 
 Bohai Water A5,255,315,18+0,04+0,77%4,85M24/05 
 Bona Film6,346,456,33-0,03-0,47%6,38M24/05 
 Bosun Tools A6,957,056,910,000,00%3,27M24/05 
 Boyun New Mat A6,786,946,75-0,11-1,60%7,46M24/05 
 Brilliance Tech16,3417,3615,60-0,18-1,09%53,76M24/05 
 Bringspring Science and Tech10,0311,0710,00-0,75-6,96%117,87M24/05 
 Broad-Ocean A5,145,215,13-0,01-0,19%12,50M24/05 
 Broadex Tech23,5724,2821,80+1,64+7,48%33,03M24/05 
 Brother Enterpri A3,393,513,38-0,06-1,74%10,90M24/05 
 Bsm Chemical14,5414,6513,34+0,39+2,76%10,63M24/05 
 Busen Garments A5,775,935,510,000,00%1,66M24/05 
 Business intelligence of Oriental Nations6,696,896,67-0,11-1,62%13,21M24/05 
 Bx Road&Bridge A3,673,763,67-0,07-1,87%6,64M24/05 
 By health15,2015,4215,16-0,15-0,98%7,30M24/05 
 BYBON A14,2014,5813,95-0,38-2,61%5,51M24/05 
 BYD A209,30214,00208,80-5,65-2,63%10,29M24/05 
 C&S Paper A7,978,137,97-0,13-1,61%8,44M24/05 
 C.Q. Pharmaceutical Holding5,715,875,68-0,02-0,35%24,48M24/05 
 Cachet Pharm A12,6012,7612,59+0,01+0,08%1,53M24/05 
 Caina Technology21,3821,9921,35-0,37-1,70%1,27M24/05 
 Camelot Electronics Technology18,0921,4017,97-1,41-7,23%12,31M24/05 
 Canmax Tech20,6220,9020,61-0,04-0,19%6,38M24/05 
 Canny Elevator A6,596,746,59-0,08-1,20%7,04M24/05 
 Capitalonline Data10,2810,6310,23-0,23-2,19%7,36M24/05 
 CASIN Real Estate Development3,053,183,03-0,19-5,86%27,68M24/05 
 Castech Inc A24,4525,5524,43-0,93-3,66%9,96M24/05 
 CATARC Automotive Proving Ground5,115,165,090,000,00%5,19M24/05 
 Cau Technology A11,0111,3411,00-0,38-3,34%4,53M24/05 
 CCCG Real Estate10,5310,7510,39-0,31-2,86%21,12M24/05 
 CCOOP Group2,0002,2102,000-0,100-4,76%386,84M24/05 
 Cd Hi-Tech Dev A53,6055,7752,23-2,54-4,52%42,15M24/05 
 Ce Link13,2113,6113,15-0,19-1,42%2,93M24/05 
 Cecep Environmental Protection Equipment6,866,996,790,000,00%3,87M24/05 
 CECEP Guozhen Environmental Protection Technology6,086,156,02+0,02+0,33%3,77M24/05 
 CECEP Solar Energy5,295,385,12+0,16+3,12%97,74M24/05 
 CECEP Techand Ecology Environment1,661,691,66-0,01-0,60%19,35M24/05 
 Cedar Development2,482,502,39+0,07+2,91%1,79M24/05 
 Ceepower5,195,284,94+0,23+4,64%22,63M24/05 
 Cendes A108,93110,00107,87-0,09-0,08%361,20K24/05 
 Central China Land Media Co Ltd10,4010,7610,40-0,12-1,14%9,59M24/05 
 Central Plains Environment Protection8,598,778,48+0,07+0,82%9,68M24/05 
 Centre Testing Intl Shenzhen11,6511,9011,59-0,08-0,68%12,39M24/05 
 CETC Cyberspace Security Tech15,8316,3015,81-0,34-2,10%8,86M24/05 
 Cetc Potevio Science Tech21,1921,9521,14-0,58-2,66%9,22M24/05 
 CEVIA Enviro12,3712,5212,25+0,04+0,32%4,76M24/05 
 CGN4,094,123,96+0,10+2,51%197,83M24/05 
 CGN Nuclear Technology Development6,796,946,75-0,01-0,15%7,56M24/05 
 Chacha Food33,0533,9932,95-0,91-2,68%4,33M24/05 
 Chalkis A2,762,802,71+0,04+1,47%13,40M24/05 
 Chang Jiang Shipping Phoenix2,913,022,90-0,13-4,28%62,90M24/05 
 Chang Lan Electric14,2314,7513,92+0,24+1,72%3,60M24/05 
 Changan Auto A14,1014,3414,06-0,16-1,12%102,61M24/05 
 Changbao Steel A5,715,805,70+0,01+0,18%10,12M24/05 
 Changchai1,9101,9101,8900,0000,00%51,24K24/05 
 Changchai A4,965,044,90-0,01-0,20%6,29M24/05 
 Changchun High A112,19113,71112,17-0,79-0,70%2,48M24/05 
 Changchun Zhiyuan New Energy Equipment Co24,5824,8824,350,000,00%877,10K24/05 
 Changgao Group A7,107,337,03+0,04+0,57%9,55M24/05 
 Changhong Meiling10,5110,7810,50-0,08-0,76%20,62M24/05 
 Changhong Meiling B4,0604,1004,010+0,050+1,25%568,71K24/05 
 Changhua Chemical Technology20,1720,5919,90-0,01-0,05%2,57M24/05 
 Changjiang Pharmaceutical3,393,443,28+0,02+0,59%7,00M24/05 
 Changjiang Sec A5,755,905,70-0,03-0,52%130,09M24/05 
 Changqing Chem A5,275,365,18+0,08+1,54%3,65M24/05 
 Changsha DIALINE New Material7,798,157,77-0,12-1,52%5,44M24/05 
 Changsha Jingjia Microelectronics64,0567,2263,93-1,77-2,69%7,77M24/05 
 Changsha Kaiyuan Instruments1,761,791,69+0,07+4,14%14,17M24/05 
 Changshan A7,077,227,05-0,09-1,26%25,62M24/05 
 Changshu Ruite Electric5,785,955,68+0,01+0,17%13,00M24/05 
 Changshu Tianyin Electromechan13,1013,8313,08-0,69-5,00%24,39M24/05 
 Changyu-A A24,5324,7224,17+0,24+0,99%1,64M24/05 
 Changzhou Architectural Research15,4215,5615,21-0,04-0,26%816,40K24/05 
 Changzhou Evergreen Technology18,1818,5018,15-0,16-0,87%1,49M24/05 
 Changzhou Tiansheng New Materials5,055,185,01-0,10-1,94%16,23M24/05 
 Changzhou Wujin Zhongrui29,5530,4829,02-1,10-3,59%6,63M24/05 
 Changzhou Xiangming Intelligent16,2616,7116,220,000,00%1,60M24/05 
 Changzhou Zhongying Science Technology Co32,7433,4532,00-0,90-2,68%2,33M24/05 
 Chant Group A4,934,984,77+0,15+3,14%18,87M24/05 
 Chaohua Tech A1,131,131,13-0,06-5,04%318,30K24/05 
 Chaozhou Three-circle28,1328,8928,04-0,45-1,58%8,12M24/05 
 Chase Science Co17,1817,7117,18-0,62-3,48%3,39M24/05 
 ChemPartner PharmaTech4,854,964,84-0,05-1,02%4,16M24/05 
 Chen Ke Ming Food Manufacturing8,728,858,61+0,07+0,81%3,96M24/05 
 Chengda Pharmaceuticals20,1020,7320,02-0,12-0,59%2,38M24/05 
 Chengde Lolo A9,199,319,12+0,09+0,99%9,21M24/05 
 Chengdu ALD Aviation14,8715,6014,84-1,03-6,48%14,08M24/05 
 Chengdu Bright Eye Hospital44,8946,2444,81-1,00-2,18%1,80M24/05 
 Chengdu CORPRO Technology Co Ltd14,7015,3214,68-0,55-3,61%10,75M24/05 
 Chengdu Dahongli17,4918,1817,40-0,18-1,02%1,53M24/05 
 Chengdu Fusen Noble-House13,4813,7613,46-0,11-0,81%2,38M24/05 
 Chengdu Galaxy Magnets15,8115,9815,58+0,03+0,19%4,52M24/05 
 Chengdu Guibao Science Tech13,0513,4212,95-0,14-1,06%7,13M24/05 
 Chengdu Hongqi Chain A5,045,105,03-0,02-0,40%9,66M24/05 
 Chengdu Huaqi Houpu9,039,228,78-0,22-2,38%5,06M24/05 
 Chengdu IT Academy Sciences26,0927,2226,03-0,89-3,30%6,69M24/05 
 Chengdu Jafaantai Tech10,6611,0910,65-0,35-3,18%6,36M24/05 
 Chengdu Kanghong Pharma22,6522,9522,49+0,17+0,76%7,10M24/05 
 Chengdu Qushui Science and32,3032,6931,83-0,20-0,62%421,10K24/05 
 Chengdu R&Bridge A2,382,442,38-0,05-2,06%8,80M24/05 
 Chengdu Rainbow17,3317,6417,30-0,20-1,14%1,35M24/05 
 Chengdu RML Technology Co48,0849,6347,91-1,43-2,89%3,68M24/05 
 Chengdu Shengbang Seals38,3241,0338,20-2,97-7,19%3,57M24/05 
 Chengdu Spaceon15,8016,1515,80-0,28-1,74%2,84M24/05 
 Chengdu Tianjian Tech27,7729,3527,29-1,68-5,71%3,94M24/05 
 Chengdu Wintrue Holding8,648,698,52+0,07+0,82%11,84M24/05 
 Chengdu Xiling Power A9,749,929,73-0,14-1,42%1,41M24/05 
 Chengdu Yunda Technology5,515,645,51-0,08-1,43%3,11M24/05 
 Chenguang Biotech Group9,469,609,43+0,01+0,11%3,00M24/05 
 Chengzhi A8,038,178,02-0,05-0,62%15,49M24/05 
 Chengzhou Nrb A7,928,277,89-0,22-2,70%28,74M24/05 
 Chenming Paper A3,923,953,890,000,00%16,27M24/05 
 China Baoan Group Co Ltd10,0410,2210,02-0,10-0,99%9,16M24/05 
 China Bicycle1,7501,7601,710+0,020+1,16%634,20K24/05 
 China CIFCO Investment1,491,491,360,000,00%029/04 
 China Express Airlines A7,257,567,24-0,21-2,82%22,07M24/05 
 China Fangda1,661,691,66-0,03-1,78%291,87K24/05 
 China Great Wall7,267,357,26-0,07-0,96%11,05M24/05 
 China Harzone Industry6,837,146,83-0,31-4,34%32,36M24/05 
 China Leadshine18,7119,1918,65-0,42-2,20%5,58M24/05 
 China Longyuan Power18,3318,7317,99+0,38+2,12%10,49M24/05 
 China Machinery Huanyu39,0740,7139,03-0,51-1,29%4,44M24/05 
 China Merchants Port18,9019,0918,66+0,11+0,59%2,57M24/05 
 China Merchants Port9,309,359,24+0,04+0,43%210,63K24/05 
 China Merchants Property Operation Service11,7911,9411,61-0,21-1,75%14,30M24/05 
 China Merchants Shekou10,0510,2510,01-0,31-2,99%75,40M24/05 
 China National Accord Medicines15,1915,2415,15+0,06+0,40%247,10K24/05 
 China Nonferrous Metal Industry’s Foreign Engineer5,235,295,17+0,04+0,77%31,79M24/05 
 China Oil Hbp A2,602,642,59-0,01-0,38%7,74M24/05 
 China Quanjude A9,889,999,88-0,03-0,30%2,92M24/05 
 China Railway Materials2,582,632,58-0,02-0,77%21,60M24/05 
 China Railway Prefabricated Construction15,7316,2815,32-0,62-3,79%16,20M24/05 
 China Railway Special Cargo Logistics4,214,274,190,000,00%13,14M24/05 
 China Reform Health Management and Services8,878,878,04+0,81+10,05%31,11M24/05 
 China Resources Boya Bio pharmaceutical32,6133,1232,50-0,01-0,03%2,48M24/05 
 China Resources Chemical Innovative Materials8,318,428,29-0,01-0,12%1,51M24/05 
 China Tianying Inc4,594,684,58-0,03-0,65%13,08M24/05 
 China Vanke A8,999,368,94-0,57-5,96%480,81M24/05 
 China Western Power Industrial A2,6302,6702,600+0,010+0,38%19,44M24/05 
 China Wuyi A2,812,902,78-0,08-2,77%43,32M24/05 
 ChinaEtek Service Tech23,5724,2723,45-0,52-2,16%1,32M24/05 
 ChinaLin Securities11,1011,3511,06-0,05-0,45%6,75M24/05 
 Chinese Town A2,812,912,80-0,10-3,44%62,01M24/05 
 CHN Energy Changyuan Electric Power5,145,205,00+0,18+3,63%74,45M24/05 
 Chongqing Baiya23,3923,7223,23-0,13-0,55%1,94M24/05 
 Chongqing Changan Auto3,663,683,62+0,07+1,95%5,19M24/05 
 Chongqing Changjiang River Moulding Material22,5923,3622,55-0,71-3,05%2,02M24/05 
 Chongqing Fuling Zhacai14,0914,3714,08-0,21-1,47%7,85M24/05 
 Chongqing Hifuture Information Tech2,852,882,81+0,04+1,42%9,78M24/05 
 Chongqing Jianshe Motorcycle1,491,661,49-0,16-9,70%381,40K24/05 
 Chongqing Landai Powertrain5,445,555,40-0,09-1,63%11,72M24/05 
 Chongqing Lummy Pharmaceutical2,772,812,750,000,00%8,60M24/05 
 Chongqing Mas Sci&Tech10,7611,2010,73-0,16-1,47%5,92M24/05 
 Chongqing Millison Tech21,1421,8621,10-0,56-2,58%1,98M24/05 
 Chongqing New Dazheng10,6511,1910,58-0,67-5,92%14,91M24/05 
 Chongqing Pharscin Pharma13,8914,2513,88+0,01+0,07%3,01M24/05 
 Chongqing Polycomp International4,204,354,18-0,14-3,23%38,97M24/05 
 Chongqing Sansheng Materials1,881,911,82-0,03-1,57%3,95M24/05 
 Chongqing Shunbo9,009,088,92+0,01+0,11%3,27M24/05 
 Chongqing Sulian Plastic32,0932,6532,02-0,50-1,53%497,82K24/05 
 Chongqing VDL Electronics37,3439,3737,17-2,03-5,16%2,83M24/05 
 Chongqing Yukaifa4,534,904,53-0,50-9,94%116,63M24/05 
 Chongqing Yuxin Pingrui Electronic24,5925,6024,51-0,73-2,88%1,63M24/05 
 Chongqing Zhifei Bio Products33,2034,1732,96-0,98-2,87%22,05M24/05 
 Chow Tai Seng Jewellery17,2517,5717,17-0,07-0,40%4,82M24/05 
 CHTC Helon2,742,802,73-0,04-1,44%11,23M24/05 
 Chuanzhiboke Education9,6910,079,66-0,26-2,61%15,35M24/05 
 Chunxing Pre Mec A3,243,343,24-0,07-2,12%11,16M24/05 
 Chutian Dragon Co12,4212,7412,40-0,26-2,05%3,55M24/05 
 Chuzhou Duoli Automotive Technology37,2737,8537,03-0,47-1,25%913,15K24/05 
 CIMC Safeway Technologies15,3015,6715,30-0,34-2,17%1,81M24/05 
 CIMC Vehicles Group Co9,489,559,41+0,03+0,32%7,99M24/05 
 Circuit Tech A11,5312,2011,19+0,09+0,79%81,37M24/05 
 Citic Guoan A2,562,612,49+0,06+2,40%37,59M24/05 
 Citic Helicop A19,0920,3619,07-2,10-9,91%127,99M24/05 
 CITIC Pacific Special Steel15,1015,3114,97+0,07+0,47%7,87M24/05 
 Citic Press26,2927,1826,26-0,41-1,54%2,59M24/05 
 Ciwen Media6,887,056,75+0,04+0,59%19,76M24/05 
 Client Service9,9510,319,95-0,28-2,74%7,99M24/05 
 Clou Elect A4,364,454,31+0,04+0,93%17,72M24/05 
 Cltg A3,2303,3103,210-0,070-2,12%14,68M24/05 
 Cn Camc Engine A7,597,697,56-0,03-0,39%7,13M24/05 
 Cn Eagle Electro A6,937,186,92-0,22-3,08%10,97M24/05 
 Cn Haisum A10,1710,4310,15-0,10-0,97%8,65M24/05 
 Cnfc Fishery A6,666,756,59+0,07+1,06%4,63M24/05 
 CNGR Advanced52,9853,6752,51+0,28+0,53%3,98M24/05 
 Cnlight A1,8301,8801,820-0,030-1,61%20,49M24/05 
 Cnnc Hua Yuan A4,084,164,00+0,05+1,24%40,34M24/05 
 CNPC Capital5,745,825,73-0,03-0,52%40,91M24/05 
 COFCO Capital Holdings7,827,967,82-0,02-0,26%17,04M24/05 
 COFCO Engineering Technology10,7911,2710,52+0,15+1,41%23,11M24/05 
 Cofoe Medical Technology37,2437,7437,13+0,03+0,08%617,03K24/05 
 COL Digital Publishing21,4322,4421,42-0,85-3,82%37,36M24/05 
 Colibri Tech13,9914,3713,92-0,44-3,05%6,73M24/05 
 Colorlight Cloud Tech77,5081,1877,45-2,79-3,48%1,28M24/05 
 Comfort Sci Tech A6,736,796,72-0,09-1,32%3,16M24/05 
 Comix Group A5,535,675,51-0,07-1,25%5,07M24/05 
 Complete Plant A10,6210,8410,51-0,04-0,38%10,88M24/05 
 Contec Medical15,3215,5915,29-0,17-1,10%1,84M24/05 
 COSCO SHIPPING Technology15,5115,9915,51-0,43-2,70%4,87M24/05 
 Cosmos Grp A2,792,842,75-0,04-1,41%23,16M24/05 
 Cosonic Intelligent12,6412,9912,60-0,28-2,17%6,79M24/05 
 Costar Co14,8715,4714,79-0,56-3,63%7,04M24/05 
 Cpt Tech Group A2,3402,4102,330-0,050-2,09%50,48M24/05 
 Cr Sanjiu A60,7962,0659,80+0,88+1,47%5,21M24/05 
 Crastal Tech9,399,438,81+0,29+3,19%10,67M24/05 
 Cre8 Direct Ningbo8,938,998,88+0,02+0,22%1,93M24/05 
 Create Tech A9,739,909,680,000,00%4,00M24/05 
 Crystal Optech A14,6815,1514,59-0,39-2,59%32,68M24/05 
 Cs Zoomlion A8,268,358,11+0,12+1,47%45,79M24/05 
 Csg Holding A5,825,925,80-0,03-0,51%15,35M24/05 
 CSG Holding Co Ltd2,4902,4902,460+0,020+0,81%1,08M24/05 
 Csg Smart Science5,665,845,64-0,02-0,35%6,72M24/05 
 CSPC Innovation30,6730,9930,16-0,29-0,94%8,37M24/05 
 Cubic Digital Technology3,503,623,49-0,09-2,51%6,67M24/05 
 D O Home Collection4,024,113,98-0,06-1,47%5,74M24/05 
 Da An Gene A6,676,806,66-0,08-1,19%9,93M24/05 
 Dabeinong Tech A4,814,874,78+0,05+1,05%48,17M24/05 
 Dahua Tech A16,7717,1816,74-0,38-2,22%29,44M24/05 
 Dajin Heavy Ind A23,5624,0623,40-0,26-1,09%10,30M24/05 
 Dali Technology A12,7513,0312,74-0,17-1,32%3,68M24/05 
 Dalian Dalicap Technology16,7817,6716,76-1,01-5,68%8,85M24/05 
 Dalian Demaishi Precision Technology Co12,5312,7312,41-0,07-0,56%3,66M24/05 
 Dalian Friend A3,143,233,12-0,06-1,87%4,14M24/05 
 Dalian Huarui Heavy Industry A4,594,644,56+0,01+0,22%7,70M24/05 
 Dalian Insulator A7,257,387,13+0,13+1,83%7,93M24/05 
 Dalian Zeus Entertainment3,4003,5303,390-0,100-2,86%44,03M24/05 
 Dalian Zhiyun Automation6,216,386,20-0,14-2,21%6,40M24/05 
 Daodaoquan Grain Oil8,678,788,57+0,04+0,46%3,06M24/05 
 Daqing Huake A14,3814,6714,25-0,10-0,69%977,80K24/05 
 Dare Tech A7,047,127,00-0,07-0,99%2,86M24/05 
 Dark Horse Beijing Tech25,0925,8824,99-0,30-1,18%3,98M24/05 
 Das Intellitech A2,642,712,64-0,04-1,49%13,96M24/05 
 DBG Tech A20,6121,4420,55-0,83-3,87%31,21M24/05 
 De Rucci Healthy Sleep33,3033,6233,16-0,41-1,22%609,21K24/05 
 Dehua Tb A11,8512,1111,69-0,18-1,50%14,24M24/05 
 Deli Glass A4,594,704,56-0,07-1,50%5,29M24/05 
 Delisi Food A4,564,834,43+0,04+0,89%26,67M24/05 
 Delong Composite Energy5,435,525,35+0,06+1,12%5,72M24/05 
 Delton Technology Guangzhou45,8649,4445,56-3,34-6,79%8,24M24/05 
 Dencare Chongqing Oral Care25,0925,3524,80+0,29+1,17%1,75M24/05 
 Denghai Seeds A9,689,919,67+0,06+0,62%7,34M24/05 
 Der International Home Furnish A4,594,874,57-0,21-4,37%14,75M24/05 
 Deren Electronic A6,976,976,19+0,63+9,94%39,54M24/05 
 Desay A20,8321,3520,80-0,27-1,28%2,90M24/05 
 Dezhan HealthCare2,552,602,55-0,03-1,16%15,08M24/05 
 Dezhou United Petroleum Tech14,0314,2713,82+0,12+0,86%2,10M24/05 
 Dfd Chemical A13,1613,3513,15-0,07-0,53%9,98M24/05 
 Dhc Software A4,985,104,98-0,08-1,58%19,96M24/05 
 Dianguang Explosion-proof Tech7,227,337,19-0,01-0,14%4,48M24/05 
 Digital China Group29,2630,4529,20-0,79-2,63%17,21M24/05 
 Digiwin Software16,6717,2516,65-0,55-3,19%4,78M24/05 
 Dingli Communications Corp Ltd3,363,503,33-0,02-0,59%15,34M24/05 
 Dinglong Culture1,351,361,280,000,00%28,80M24/05 
 Dirui Industrial24,2924,7424,24-0,18-0,74%1,25M24/05 
 Dk Electronic48,8750,9248,76-0,90-1,81%5,42M24/05 
 Dmegc Magnetics A13,5914,0613,58-0,29-2,09%11,98M24/05 
 Dnake Xiamen9,389,909,37-0,41-4,19%12,25M24/05 
 Doctorglasses Chain14,7514,9714,67-0,08-0,54%914,30K24/05 
 Dong Yi Ri Sheng Home Decoration3,103,333,10-0,34-9,88%28,72M24/05 
 Dong-E E-Jiao A67,9269,6167,90-0,77-1,12%3,39M24/05 
 Dongfang Elect A11,2211,4810,73+0,47+4,37%30,15M24/05 
 Dongfang Hotel A9,039,218,97-0,14-1,53%12,77M24/05 
 Dongfang Precisn A5,816,065,80-0,25-4,13%52,88M24/05 
 Dongguan Aohai33,3334,5633,16-0,71-2,09%2,71M24/05 
 Dongguan Chitwing22,0122,6322,01-0,63-2,78%3,38M24/05 
 Dongguan Devel A10,1410,3110,14-0,06-0,59%6,23M24/05 
 Dongguan Eontec4,884,994,85-0,08-1,61%15,31M24/05 
 Dongguan Golden Sun18,3318,7618,30-0,36-1,93%2,78M24/05 
 Dongguan Kingsun Optoelectron A1,841,891,79+0,01+0,55%21,04M24/05 
 Dongguan Mentech Optical24,2824,3822,79+1,31+5,70%31,73M24/05 
 Dongguan Tarry Electronics Co41,5244,4041,50-2,58-5,85%2,23M24/05 
 Dongguan Yiheda Automation Co22,4423,4022,36-0,78-3,36%6,23M24/05 
 DongHua Testing Tech36,7338,1736,60-1,20-3,16%1,49M24/05 
 Dongjiang Environmental A4,424,484,40-0,01-0,23%2,79M24/05 
 Dongnan Electronics21,0821,8819,51+1,16+5,82%6,64M24/05 
 Dongrui Food Group Co25,6326,1024,88+0,51+2,03%3,17M24/05 
 Dook Media Group11,2312,1411,10-0,78-6,50%18,91M24/05 
 Doright Co16,6817,0816,40-0,05-0,30%5,40M24/05 
 Double Arrow A7,397,487,350,000,00%2,70M24/05 
 Double Elephant A14,8315,0413,90+0,33+2,28%15,48M24/05 
 Double Medical Tech28,9329,3828,80-0,45-1,53%1,23M24/05 
 Doublestar A4,134,194,12-0,04-0,96%8,00M24/05 
 Dr23,4823,7323,18-0,10-0,42%1,14M24/05 
 Ductile Pipes A3,733,773,73-0,01-0,27%24,52M24/05 
 Dun'An Environ A11,3211,9011,30-0,50-4,23%15,92M24/05 
 Dymatic Chemical A5,765,875,690,000,00%2,48M24/05 
 Eaglerise Electric A21,2221,7520,49+0,98+4,84%21,99M24/05 
 East China Engr A8,638,758,59-0,02-0,23%3,81M24/05 
 East Group4,814,924,61+0,16+3,44%46,07M24/05 
 East Money Information12,5412,7812,50-0,22-1,72%134,75M24/05 
 East Steel Tower A7,677,797,64+0,02+0,26%9,70M24/05 
 Eastcompeace A8,899,128,88-0,10-1,11%4,78M24/05 
 Easy Click Worldwide Network15,7016,2215,68-0,38-2,36%7,07M24/05 
 Easyhome New Retail2,993,052,99-0,03-0,99%13,90M24/05 
 Echom Sci&Tech A5,095,175,030,000,00%7,63M24/05 
 Edan Instruments Inc9,239,409,22-0,11-1,18%3,96M24/05 
 Edifier Technology Co Ltd12,7013,0312,69-0,38-2,91%18,75M24/05 
 Eit Environmental13,3113,5213,25-0,17-1,26%4,21M24/05 
 Elec-Tech Int A1,0101,0301,000-0,010-0,98%6,00M24/05 
 Electric Connector40,1841,3840,04-0,82-2,00%3,49M24/05 
 Elite Color6,426,516,34+0,02+0,31%5,27M24/05 
 Emdoor Information41,6844,3941,53-3,28-7,30%9,18M24/05 
 Emei Shan Tour A11,5611,7811,55-0,06-0,52%22,18M24/05 
 Empyrean Technology75,9176,9075,60-0,28-0,37%1,12M24/05 
 EMTEK Shenzhen Co33,5334,8532,40-1,78-5,04%1,62M24/05 
 Enjoyor2,892,962,78+0,08+2,85%62,72M24/05 
 Entive Smart23,7824,0623,45+0,16+0,68%1,55M24/05 
 Enwei Pharmaceutical26,8027,8126,80-0,67-2,44%678,97K24/05 
 Eoptolink Tech85,3293,1684,80-1,68-1,93%44,67M24/05 
 Era4,374,454,37-0,06-1,35%9,20M24/05 
 Essence Fastening Systems Shanghai Co30,5233,4730,50-3,47-10,21%6,06M24/05 
 EST Tools21,5721,7521,40-0,03-0,14%755,10K24/05 
 Eternal Asia A3,373,443,37-0,03-0,88%16,65M24/05 
 EVE Energy37,0138,0336,93-1,05-2,76%18,32M24/05 
 Everjoy Health3,293,433,28-0,19-5,46%33,22M24/05 
 Everyday Network12,1813,1912,00-1,13-8,49%46,20M24/05 
 Fangda A4,064,104,03+0,02+0,50%4,50M24/05 
 Faw Car A8,478,548,39+0,02+0,24%9,08M24/05 
 FAWER Automotive3,133,143,07+0,05+1,62%246,88K24/05 
 Fawer Automotive A5,605,685,570,000,00%6,12M24/05 
 Feilong Auto Components10,6410,7710,57-0,04-0,38%9,50M24/05 
 Feitian Technologies Co Ltd6,997,166,98-0,16-2,24%2,19M24/05 
 Fenghua Adv A11,8612,3011,85-0,38-3,10%10,85M24/05 
 Fenghuo Elec A7,087,367,06-0,32-4,32%12,13M24/05 
 Fengle Seed A6,296,466,29+0,06+0,96%10,31M24/05 
 Fengyuan Phar A8,698,838,65+0,02+0,23%4,97M24/05 
 Fengzhushou24,8225,8524,73-0,91-3,54%3,13M24/05 
 Ferrotec An Hui Technology19,9220,5719,90-0,53-2,59%4,24M24/05 
 Fibocom Wireless16,2916,9916,24-0,53-3,15%21,55M24/05 
 Financial St A3,193,303,18-0,09-2,74%35,63M24/05 
 Finework HuNan New Energy37,3138,7437,06-1,48-3,82%840,70K24/05 
 First Capital Securities A5,455,545,43-0,05-0,91%19,95M24/05 
 Fiyta6,856,896,85-0,04-0,58%11,66K24/05 
 Fiyta Hold A9,8110,009,81-0,14-1,41%2,33M24/05 
 Fj Nanping Sun A5,956,065,93-0,01-0,17%4,05M24/05 
 Fj Sunner Deve A16,9517,2616,80+0,04+0,24%9,11M24/05 
 Focus Hotmelt33,6534,6633,15+0,01+0,03%1,36M24/05 
 Focus Lightings Tech8,989,318,97-0,23-2,50%9,27M24/05 
 Focus Media Information Technology6,556,686,54-0,11-1,65%73,91M24/05 
 Focus Tech A30,8131,4530,81-0,40-1,28%3,14M24/05 
 Focused Photonics Hangzhou Inc11,5612,0111,51-0,35-2,94%6,91M24/05 
 Foran Energy9,649,759,56+0,09+0,94%4,58M24/05 
 Foryou26,6627,2326,58-0,34-1,26%4,22M24/05 
 Foshan Blue Rocket Electronics30,9232,8830,90-2,07-6,28%6,47M24/05 
 Foshan Electrical Lighting2,2102,2202,200-0,010-0,45%140,61K24/05 
 Foshan Golden Milky Way Equipment38,2539,1938,05-0,47-1,21%532,20K24/05 
 Foshan Light A5,515,605,50-0,05-0,90%5,67M24/05 
 Founder Motor A4,754,884,62-0,18-3,65%21,00M24/05 
 FS Dev Investment Holdings2,4902,5902,480-0,070-2,73%10,33M24/05 
 Fspg Hi-Tech A4,024,083,99+0,01+0,25%6,76M24/05 
 Fuan Pharmaceutical Group Co4,104,174,09-0,02-0,49%14,91M24/05 
 Fuanna A11,1711,3411,11+0,01+0,09%3,40M24/05 
 Fuchun Tech4,014,104,00-0,05-1,23%7,80M24/05 
 Fuchunjiang Env A4,044,123,98+0,05+1,25%11,01M24/05 
 Fujian Acetron New Materials19,7020,4819,64-0,65-3,19%6,11M24/05 
 Fujian Boss Software12,8613,1312,86-0,16-1,23%3,66M24/05 
 Fujian Green Pine Co Ltd4,174,234,14-0,03-0,71%6,01M24/05 
 Fujian Jinsen Forestry A8,518,568,30+0,14+1,67%3,06M24/05 
 Fujian Longzhou Transportation A4,134,224,13-0,07-1,67%13,46M24/05 
 Fujian Nanwang Environment11,5211,7511,51-0,13-1,12%950,04K24/05 
 Fujian Nebula Electronics20,2220,7419,16+0,57+2,90%5,04M24/05 
 Fujian SBS Zipper Science Tech6,236,326,18-0,05-0,80%2,35M24/05 
 Fujian Snowman A5,755,835,71-0,03-0,52%6,04M24/05 
 Fujian Star Net Communic Ltd14,3314,6814,31-0,12-0,83%5,47M24/05 
 Fujian Superpipe1,531,571,52-0,01-0,65%13,08M24/05 
 Fujian Tendering10,7011,1910,56-0,41-3,69%7,57M24/05 
 Fujian Wanchen Biotechnology Co26,4226,9326,31-0,21-0,79%757,40K24/05 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE Composite?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE Composite Fórum de Discussão

Escreva o que você pensa sobre SZSE Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email