Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 07:57:00 | ||
ADAMA | 6,47 | 6,56 | 6,42 | +0,03 | +0,47% | 6,19M | 08:00:00 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 07:57:00 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 07:57:00 | ||
Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 32,12M | 08:00:00 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 07:57:00 | ||
Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 07:57:00 | ||
Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 08:00:00 | ||
Boe Technology A | 4,34 | 4,43 | 4,32 | -0,07 | -1,59% | 408,03M | 08:00:00 | ||
Central China Land Media Co Ltd | 10,58 | 10,64 | 10,29 | +0,18 | +1,73% | 12,91M | 07:56:54 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 07:57:00 | ||
Chengdu Wintrue Holding | 9,06 | 9,10 | 8,75 | +0,42 | +4,86% | 46,72M | 07:57:00 | ||
Chengzhi A | 8,52 | 8,59 | 8,43 | +0,03 | +0,35% | 27,38M | 08:00:00 | ||
China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 07:57:00 | ||
China Railway Materials | 2,68 | 2,69 | 2,66 | +0,01 | +0,38% | 22,48M | 07:56:57 | ||
China Resources Chemical Innovative Materials | 8,64 | 8,86 | 8,62 | -0,11 | -1,26% | 3,51M | 07:56:51 | ||
China Tianying Inc | 4,75 | 4,80 | 4,70 | +0,05 | +1,06% | 23,27M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 07:57:00 | ||
CIMC Vehicles Group Co | 9,74 | 9,78 | 9,61 | -0,04 | -0,41% | 13,46M | 07:57:00 | ||
CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 07:57:00 | ||
Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 08:00:00 | ||
Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 07:57:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 07:57:00 | ||
Digital China Group | 30,90 | 30,98 | 29,66 | +0,50 | +1,65% | 32,67M | 07:57:00 | ||
Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 07:57:00 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 07:56:57 | ||
Gd Hydropower A | 4,41 | 4,48 | 4,37 | +0,06 | +1,38% | 40,98M | 08:00:00 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 08:00:00 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,13% | 53,09M | 08:00:00 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 08:00:00 | ||
Guangdong Tianhe | 6,81 | 6,84 | 6,71 | +0,04 | +0,59% | 14,72M | 07:57:00 | ||
Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 07:57:00 | ||
Gz Friendship A | 5,76 | 5,85 | 5,75 | -0,04 | -0,69% | 16,97M | 08:00:00 | ||
Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 07:57:00 | ||
HBIS | 2,220 | 2,240 | 2,210 | -0,010 | -0,45% | 62,16M | 08:00:00 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 08:00:00 | ||
Hisense Kelon A | 39,92 | 40,80 | 39,51 | -1,02 | -2,49% | 15,08M | 08:00:00 | ||
Huafu Melange A | 4,54 | 4,65 | 4,51 | -0,12 | -2,58% | 26,87M | 08:00:00 | ||
Huajin Chemical A | 5,17 | 5,23 | 5,09 | +0,04 | +0,78% | 29,11M | 08:00:00 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 08:00:00 | ||
Huilong Agri Pro A | 5,41 | 5,47 | 5,40 | +0,02 | +0,37% | 6,41M | 08:00:00 | ||
Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,51% | 11,07M | 08:00:00 | ||
IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 07:57:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 08:00:00 | ||
Jiangshan Chem A | 4,20 | 4,28 | 4,18 | -0,05 | -1,18% | 53,10M | 07:57:00 | ||
Jidong Cement A | 5,38 | 5,52 | 5,38 | -0,12 | -2,18% | 21,40M | 07:57:00 | ||
Jilin Guanghua A | 5,10 | 5,28 | 5,07 | -0,04 | -0,78% | 13,54M | 08:00:00 | ||
Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 07:56:57 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 07:57:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 08:00:00 | ||
Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 07:56:57 | ||
Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 08:00:00 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 08:00:00 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 08:00:00 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 08:00:00 | ||
Norinco A | 12,30 | 12,44 | 12,25 | -0,14 | -1,13% | 8,34M | 08:00:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 08:00:00 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 07:57:00 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 07:56:57 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 07:57:00 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 08:00:00 | ||
Shaanxi Gas A | 7,91 | 8,00 | 7,80 | +0,07 | +0,89% | 12,82M | 07:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,98 | 6,03 | 5,95 | -0,01 | -0,17% | 13,24M | 07:57:00 | ||
Shanghai Ganglian E Commerce | 20,83 | 20,94 | 20,31 | +0,37 | +1,81% | 8,78M | 07:57:00 | ||
Shanxi Blue Flame Holding | 7,24 | 7,32 | 7,00 | +0,23 | +3,28% | 15,94M | 07:57:00 | ||
Shenwan Hongyuan | 4,65 | 4,71 | 4,65 | -0,01 | -0,22% | 69,06M | 07:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 07:57:00 | ||
Sino Prima Gas Technology | 9,71 | 10,00 | 9,24 | +0,40 | +4,30% | 11,32M | 07:57:00 | ||
Sinosteel Tech A | 6,80 | 6,93 | 6,78 | -0,06 | -0,88% | 28,45M | 07:57:00 | ||
Sinotruk Jinan Truck | 16,30 | 16,45 | 16,10 | -0,18 | -1,09% | 15,88M | 08:00:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 07:57:00 | ||
Sz Sed Ind A | 17,06 | 17,47 | 16,36 | +0,42 | +2,52% | 25,31M | 07:57:00 | ||
Sz Shenbao A | 6,78 | 6,83 | 6,74 | +0,03 | +0,44% | 5,97M | 07:56:54 | ||
Tagen A | 4,78 | 4,91 | 4,75 | -0,16 | -3,24% | 70,38M | 07:57:00 | ||
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 07:57:00 | ||
Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 07:57:00 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 07:57:00 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 07:57:00 | ||
TPV Tech | 2,250 | 2,270 | 2,220 | +0,010 | +0,45% | 55,46M | 08:00:00 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 07:57:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 08:00:00 | ||
Winner Medical | 30,31 | 30,62 | 30,23 | +0,08 | +0,27% | 2,25M | 07:57:00 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 07:57:00 | ||
Xiandai Invest A | 4,07 | 4,07 | 4,03 | +0,02 | +0,49% | 11,71M | 07:57:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 07:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,86 | 4,92 | 4,83 | +0,04 | +0,83% | 12,05M | 07:56:45 | ||
Yihua Chem A | 13,310 | 13,350 | 12,730 | +0,210 | +1,60% | 77,65M | 08:00:00 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 08:00:00 | ||
Yuanxing Energy A | 8,140 | 8,150 | 7,850 | +0,410 | +5,30% | 96,79M | 08:00:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 07:57:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 07:57:00 | ||
Yunnan Copper A | 15,64 | 15,80 | 14,92 | +1,11 | +7,64% | 131,33M | 07:57:00 | ||
Yunnan Tin A | 17,93 | 18,18 | 17,32 | +0,76 | +4,43% | 69,42M | 07:57:00 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 07:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 07:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 07:56:57 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 07:57:00 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,00 | +0,00% | 0 | 17/05 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão