Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 07:57:00 | ||
Anhui Wantong Tech | 6,47 | 6,62 | 6,42 | -0,06 | -0,92% | 9,70M | 07:57:00 | ||
Anhui Xinlong Electrical | 5,14 | 5,14 | 4,85 | +0,47 | +10,06% | 41,80M | 07:57:00 | ||
ArcherMind Tech Nanjing | 37,05 | 37,18 | 36,08 | +0,91 | +2,52% | 3,72M | 07:56:57 | ||
AVCON Information Tech | 3,98 | 4,16 | 3,90 | -0,31 | -7,23% | 52,58M | 07:57:00 | ||
AVIT | 4,73 | 4,79 | 4,51 | +0,16 | +3,50% | 14,15M | 07:56:57 | ||
B-Soft Co Ltd | 4,23 | 4,26 | 4,02 | +0,20 | +4,96% | 38,81M | 07:56:57 | ||
Beijing Advanced Digital | 13,10 | 13,17 | 12,84 | +0,34 | +2,67% | 13,29M | 07:57:00 | ||
Beijing Century Real Tech | 3,03 | 3,09 | 2,92 | -0,11 | -3,50% | 17,41M | 07:56:57 | ||
BeiJing Certificate Authority | 20,18 | 20,40 | 19,00 | +0,92 | +4,78% | 3,47M | 07:56:42 | ||
Beijing CTJ Information Technology | 57,09 | 57,45 | 53,50 | -2,00 | -3,39% | 5,67M | 07:57:00 | ||
Beijing E Hualu Info Tech | 21,67 | 21,85 | 20,42 | +0,84 | +4,03% | 17,37M | 07:57:00 | ||
Beijing E-techstar | 9,20 | 9,21 | 8,80 | +0,24 | +2,68% | 5,15M | 07:56:54 | ||
Beijing eGOVA | 15,64 | 15,90 | 14,98 | +0,46 | +3,03% | 35,88M | 07:57:00 | ||
Beijing Forever Tech | 5,35 | 5,39 | 5,03 | -0,01 | -0,19% | 23,00M | 07:56:57 | ||
Beijing Global Safety | 19,62 | 19,99 | 18,18 | +1,29 | +7,04% | 6,88M | 07:57:00 | ||
Beijing Hanyi Innovation Technology | 27,14 | 27,50 | 25,91 | +0,59 | +2,22% | 2,57M | 07:57:00 | ||
Beijing Huaru Technology | 18,82 | 19,29 | 18,38 | +0,23 | +1,24% | 5,75M | 07:57:00 | ||
Beijing InterAct Tech | 7,66 | 7,66 | 6,15 | +1,28 | +20,06% | 97,18M | 07:57:00 | ||
Beijing Jiaoda Signal | 23,93 | 24,17 | 23,37 | -0,39 | -1,60% | 2,50M | 07:56:57 | ||
Beijing Jingyeda | 24,40 | 24,66 | 23,90 | +0,49 | +2,05% | 3,44M | 07:57:00 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 07:57:00 | ||
Beijing Philisense Tech | 2,78 | 2,83 | 2,62 | +0,12 | +4,51% | 36,47M | 07:57:00 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 07:57:00 | ||
Beijing SunwayWorld Science Technology | 31,11 | 31,33 | 29,80 | +1,26 | +4,22% | 2,57M | 07:57:00 | ||
Beijing SuperMap Software | 15,99 | 16,41 | 15,94 | -0,01 | -0,06% | 25,44M | 07:57:00 | ||
Beijing Telesound | 23,73 | 24,73 | 23,24 | -0,02 | -0,08% | 4,33M | 07:57:00 | ||
Beijing Thunisoft Co Ltd | 5,86 | 5,90 | 5,65 | +0,16 | +2,81% | 21,89M | 07:57:00 | ||
Beijing Tongtech | 10,46 | 10,56 | 10,15 | +0,21 | +2,05% | 15,60M | 07:57:00 | ||
Beijing Topnew | 30,12 | 31,74 | 25,82 | +3,67 | +13,88% | 13,14M | 07:57:00 | ||
Beijing Transtrue Technology Inc | 19,00 | 19,00 | 18,39 | +1,73 | +10,02% | 6,56M | 07:57:00 | ||
Beijing TRS Information Tech | 15,15 | 15,22 | 14,33 | +1,05 | +7,45% | 36,78M | 07:57:00 | ||
Beijing Trust Far Tech | 8,56 | 8,63 | 8,27 | +0,30 | +3,63% | 14,41M | 07:56:57 | ||
Beijing Ultrapower Software | 9,72 | 9,83 | 9,45 | +0,11 | +1,15% | 80,32M | 07:57:00 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 07:57:00 | ||
Beijing VRV Software Corp Ltd | 4,43 | 4,44 | 4,25 | +0,19 | +4,48% | 29,75M | 07:56:57 | ||
Beijing Waluer Information | 34,86 | 35,19 | 33,74 | +1,05 | +3,11% | 1,61M | 07:56:57 | ||
Beijing Watertek Information Tech | 2,70 | 2,75 | 2,61 | +0,12 | +4,65% | 50,08M | 07:57:00 | ||
Beijing YJK Building Software | 16,71 | 17,18 | 16,33 | -0,16 | -0,95% | 2,36M | 07:56:57 | ||
Beijing Zhongkehaixun | 16,92 | 17,12 | 16,53 | +0,23 | +1,38% | 2,76M | 07:56:57 | ||
Beijing Zznode | 29,83 | 30,50 | 29,67 | +0,74 | +2,54% | 3,73M | 07:56:57 | ||
Bewinner Comm A | 4,94 | 5,02 | 4,87 | +0,03 | +0,61% | 26,31M | 08:00:00 | ||
Beyondsoft A | 10,11 | 10,16 | 9,82 | +0,28 | +2,85% | 12,70M | 08:00:00 | ||
BizConf Telecom | 12,05 | 12,25 | 11,77 | +0,28 | +2,38% | 5,02M | 07:56:57 | ||
Brilliance Tech | 13,10 | 13,78 | 12,67 | +0,07 | +0,54% | 50,15M | 07:57:00 | ||
Bringspring Science and Tech | 8,65 | 8,92 | 8,28 | +0,45 | +5,49% | 85,15M | 07:57:00 | ||
Business intelligence of Oriental Nations | 7,27 | 7,30 | 7,06 | +0,27 | +3,86% | 24,80M | 07:56:57 | ||
Capitalonline Data | 11,01 | 11,32 | 10,91 | +0,62 | +5,97% | 22,98M | 07:57:00 | ||
Cau Technology A | 10,90 | 11,01 | 10,59 | +0,19 | +1,77% | 4,77M | 07:57:00 | ||
CETC Cyberspace Security Tech | 17,50 | 17,82 | 16,40 | -0,60 | -3,32% | 38,34M | 07:57:00 | ||
Cetc Potevio Science Tech | 25,75 | 25,87 | 24,78 | +0,94 | +3,79% | 19,39M | 08:00:00 | ||
Changshan A | 7,37 | 7,45 | 7,18 | +0,15 | +2,08% | 52,17M | 07:57:00 | ||
Chase Science Co | 17,52 | 17,55 | 16,67 | +0,95 | +5,73% | 5,82M | 07:57:00 | ||
Chengdu IT Academy Sciences | 29,10 | 29,18 | 28,02 | +0,99 | +3,52% | 12,35M | 07:57:00 | ||
Chengdu Jafaantai Tech | 12,16 | 12,30 | 11,77 | +0,15 | +1,25% | 10,99M | 07:57:00 | ||
Chengdu Yunda Technology | 5,57 | 5,81 | 5,40 | -0,34 | -5,75% | 17,61M | 07:56:54 | ||
China Reform Health Management and Services | 8,58 | 8,68 | 8,26 | +0,27 | +3,25% | 13,02M | 07:57:00 | ||
ChinaEtek Service Tech | 30,72 | 31,10 | 28,85 | +2,17 | +7,60% | 3,86M | 07:56:57 | ||
Chongqing Hifuture Information Tech | 3,30 | 3,32 | 3,19 | +0,08 | +2,48% | 11,10M | 07:57:00 | ||
Chongqing Mas Sci&Tech | 9,46 | 9,66 | 8,82 | +0,59 | +6,65% | 9,51M | 07:56:57 | ||
Client Service | 10,25 | 10,29 | 9,77 | +0,40 | +4,06% | 12,09M | 07:56:57 | ||
Cltg A | 2,950 | 2,970 | 2,860 | +0,040 | +1,38% | 16,35M | 08:00:00 | ||
COSCO SHIPPING Technology | 16,36 | 16,46 | 16,15 | +0,26 | +1,62% | 7,55M | 08:00:00 | ||
Cubic Digital Technology | 3,76 | 3,83 | 3,66 | +0,05 | +1,35% | 12,68M | 07:56:57 | ||
Dalian Zeus Entertainment | 4,030 | 4,070 | 3,870 | +0,120 | +3,07% | 56,48M | 07:56:57 | ||
Das Intellitech A | 2,76 | 2,77 | 2,68 | +0,07 | +2,60% | 23,63M | 07:57:00 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 08:00:00 | ||
Digiwin Software | 17,12 | 17,28 | 16,60 | +0,43 | +2,58% | 6,63M | 07:56:57 | ||
Dingli Communications Corp Ltd | 3,77 | 3,92 | 3,72 | -0,26 | -6,45% | 84,77M | 07:57:00 | ||
Dongfang Elect A | 10,60 | 10,88 | 10,48 | -0,09 | -0,84% | 34,70M | 08:00:00 | ||
Easy Click Worldwide Network | 17,21 | 17,65 | 16,31 | +0,73 | +4,43% | 26,80M | 07:57:00 | ||
Empyrean Technology | 79,81 | 79,81 | 75,56 | +3,37 | +4,41% | 2,62M | 07:57:00 | ||
Enjoyor | 6,38 | 6,42 | 6,15 | +0,21 | +3,40% | 27,13M | 07:56:57 | ||
Everyday Network | 8,23 | 8,32 | 7,93 | +0,21 | +2,62% | 6,46M | 07:57:00 | ||
Feitian Technologies Co Ltd | 7,09 | 7,23 | 6,66 | +0,23 | +3,35% | 6,88M | 07:57:00 | ||
Fengzhushou | 27,60 | 27,94 | 27,09 | +0,40 | +1,47% | 2,34M | 07:56:54 | ||
Focus Tech A | 33,73 | 34,50 | 32,62 | +1,28 | +3,95% | 10,19M | 08:00:00 | ||
Fuchun Tech | 4,23 | 4,26 | 4,07 | +0,13 | +3,17% | 14,45M | 07:56:54 | ||
Fujian Boss Software | 12,92 | 12,96 | 12,71 | +0,12 | +0,94% | 6,06M | 07:57:00 | ||
Genimous Tech | 6,57 | 6,63 | 6,31 | +0,23 | +3,63% | 50,97M | 07:57:00 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 07:57:00 | ||
Global Infotech Co Ltd | 7,51 | 7,53 | 7,18 | +0,26 | +3,59% | 11,79M | 07:57:00 | ||
Glodon Software A | 10,98 | 11,02 | 10,38 | +0,47 | +4,47% | 38,96M | 08:00:00 | ||
Glory View Technology | 20,19 | 20,34 | 19,43 | +0,67 | +3,43% | 2,69M | 07:57:00 | ||
Goldcard High Tech Co Ltd | 14,50 | 14,91 | 13,43 | +1,08 | +8,05% | 26,02M | 07:57:00 | ||
Gosuncn A | 3,32 | 3,34 | 3,19 | +0,11 | +3,43% | 29,25M | 07:56:57 | ||
Great Chinasoft Technology | 5,53 | 5,54 | 5,25 | +0,19 | +3,56% | 13,12M | 07:56:48 | ||
Guangdong Aofei Data A | 11,83 | 12,03 | 11,39 | +0,68 | +6,10% | 148,43M | 07:57:00 | ||
Guangdong Eastone Century | 4,10 | 4,13 | 3,95 | +0,12 | +3,02% | 40,93M | 07:57:00 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 07:57:00 | ||
Guangdong Tecsun Science | 8,98 | 9,06 | 8,74 | +0,20 | +2,28% | 8,29M | 07:56:54 | ||
Guangdong TianYiMa Information Industry | 19,64 | 19,88 | 19,00 | +0,38 | +1,97% | 1,50M | 07:56:51 | ||
Guangxi Xinxunda Tech | 10,27 | 10,44 | 9,93 | +0,05 | +0,49% | 2,52M | 07:56:48 | ||
Guangzhou Frontop Digital Creative | 22,82 | 23,40 | 21,52 | +0,15 | +0,66% | 5,09M | 07:57:00 | ||
Guangzhou Haoyun Security Tech | 4,00 | 4,03 | 3,81 | +0,13 | +3,36% | 10,86M | 07:56:57 | ||
Guangzhou Ruoyuchen | 15,33 | 15,42 | 14,99 | +0,25 | +1,66% | 1,98M | 07:56:51 | ||
Guangzhou SiE Consulting | 17,27 | 17,55 | 16,29 | +0,90 | +5,50% | 16,24M | 07:57:00 | ||
GuoChuang Software | 19,88 | 19,88 | 16,30 | +3,31 | +19,98% | 29,88M | 07:56:57 | ||
Guomai Tech A | 6,83 | 6,87 | 6,65 | +0,12 | +1,79% | 12,50M | 08:00:00 | ||
Hand Enterprise Solutions Co | 6,41 | 6,47 | 6,20 | +0,14 | +2,23% | 31,70M | 07:57:00 | ||
Hangzhou Anysoft Information | 24,62 | 25,32 | 23,36 | +0,41 | +1,69% | 2,77M | 07:56:39 | ||
Hangzhou CNCR-IT | 13,33 | 13,45 | 13,00 | +0,30 | +2,30% | 5,86M | 07:57:00 | ||
Hangzhou Dptech | 13,27 | 13,46 | 11,38 | +1,71 | +14,79% | 19,38M | 07:57:00 | ||
Hangzhou Hirisun Tech | 6,94 | 7,03 | 6,60 | +0,25 | +3,74% | 5,65M | 07:56:45 | ||
Hangzhou Huaxing Chuangye | 9,34 | 9,50 | 8,90 | +0,34 | +3,78% | 11,18M | 07:56:57 | ||
Hangzhou Shunwang Tech | 11,35 | 11,47 | 10,82 | +0,75 | +7,08% | 23,67M | 07:57:00 | ||
Hebei Gongda Green Energy | 12,63 | 12,77 | 12,13 | +0,17 | +1,36% | 1,66M | 07:57:00 | ||
HengFeng Information | 10,00 | 10,04 | 9,58 | +0,24 | +2,46% | 3,01M | 07:57:00 | ||
Heren Health | 10,26 | 10,50 | 9,77 | +0,38 | +3,85% | 3,44M | 07:56:54 | ||
Hicon Network Technology Shandong | 26,07 | 26,38 | 25,15 | +1,08 | +4,32% | 3,91M | 07:56:57 | ||
HPF | 5,70 | 6,13 | 5,65 | -0,14 | -2,40% | 99,36M | 07:57:00 | ||
Hubei Century Network Tech | 12,98 | 13,20 | 12,57 | +0,34 | +2,69% | 30,10M | 07:57:00 | ||
Hunan Creator A | 9,14 | 9,23 | 8,78 | +0,26 | +2,93% | 6,59M | 07:57:00 | ||
Hydsoft Technology | 17,42 | 17,72 | 16,45 | +1,19 | +7,33% | 11,27M | 07:57:00 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 08:00:00 | ||
iSoftStone Information Technology | 44,42 | 44,98 | 41,95 | +2,90 | +6,99% | 60,25M | 07:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,30 | 7,44 | 6,96 | +0,35 | +5,04% | 18,26M | 08:00:00 | ||
Jiangsu Hoperun Software | 22,86 | 23,17 | 21,52 | +0,78 | +3,53% | 49,16M | 07:57:00 | ||
Jiangsu Tongxingbao Intelligent | 17,64 | 17,77 | 16,75 | +0,83 | +4,94% | 6,60M | 07:56:57 | ||
Jiangsu Zeyu Intelligent Electric Power | 21,55 | 21,88 | 20,81 | -1,46 | -6,35% | 5,78M | 07:56:51 | ||
Jiangxi Tianli Technology INC | 9,99 | 10,27 | 9,30 | +0,30 | +3,10% | 10,69M | 07:56:57 | ||
Jiayuan Science and Technology | 33,33 | 34,90 | 29,74 | +2,25 | +7,24% | 9,24M | 07:56:57 | ||
Jieshun Sci&Tech A | 8,58 | 8,60 | 8,25 | +0,21 | +2,51% | 8,93M | 07:56:54 | ||
Jilin Asia Link Tech Dev | 3,76 | 3,77 | 3,56 | +0,10 | +2,73% | 12,64M | 07:57:00 | ||
Jilin Jlu Design | 7,64 | 7,75 | 7,00 | +0,52 | +7,30% | 15,37M | 07:57:00 | ||
Jilin University | 23,91 | 23,91 | 21,34 | +2,17 | +9,98% | 23,82M | 07:56:57 | ||
Jinxiandai Info | 6,09 | 6,15 | 5,77 | +0,22 | +3,75% | 7,90M | 07:56:51 | ||
Join-Cheer Soft A | 5,11 | 5,14 | 4,91 | +0,11 | +2,20% | 16,80M | 08:00:00 | ||
Kairuide Holding Co Ltd | 3,65 | 3,69 | 3,55 | -0,01 | -0,27% | 12,39M | 07:56:57 | ||
KAISA JiaYun Technology | 2,53 | 2,57 | 2,42 | +0,11 | +4,55% | 38,39M | 07:56:57 | ||
Kaiser China Holding Co Ltd | 3,01 | 3,02 | 2,91 | +0,08 | +2,73% | 14,94M | 07:57:00 | ||
Kingnet Network | 11,240 | 11,300 | 10,810 | +0,260 | +2,37% | 41,49M | 07:57:00 | ||
Lakala Payment | 14,53 | 14,61 | 14,22 | +0,27 | +1,89% | 12,31M | 07:57:00 | ||
Leascend Tech | 8,21 | 8,33 | 7,91 | +0,19 | +2,37% | 3,88M | 07:57:00 | ||
Leo Group A | 2,09 | 2,09 | 2,04 | +0,04 | +1,95% | 92,81M | 08:00:00 | ||
Leon Tech | 8,18 | 8,21 | 7,82 | +0,19 | +2,38% | 10,32M | 07:57:00 | ||
Ligong Tech A | 13,78 | 14,26 | 13,52 | -0,27 | -1,92% | 10,67M | 08:00:00 | ||
Longmaster Information Tech | 12,80 | 12,87 | 12,37 | +0,37 | +2,98% | 9,40M | 07:57:00 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 07:57:00 | ||
Maxvision Tech | 22,97 | 23,20 | 22,26 | +0,39 | +1,73% | 3,47M | 07:57:00 | ||
Montnets Cloud Technology | 8,29 | 8,36 | 7,87 | +0,42 | +5,34% | 18,60M | 07:57:00 | ||
Nanjing Bestway Intelligent | 35,19 | 35,39 | 33,50 | +1,09 | +3,20% | 2,29M | 07:56:51 | ||
Nanjing TDH Technology | 32,34 | 32,67 | 31,04 | +0,96 | +3,06% | 913,31K | 07:56:57 | ||
Nantian Info A | 14,45 | 14,72 | 14,11 | +0,13 | +0,91% | 32,39M | 07:57:00 | ||
Navinfo A | 6,92 | 6,95 | 6,62 | +0,29 | +4,37% | 50,89M | 08:00:00 | ||
Net263 A | 3,78 | 3,80 | 3,64 | +0,14 | +3,85% | 37,89M | 08:00:00 | ||
New Trend International Logis-Tech | 14,66 | 14,70 | 14,32 | +0,29 | +2,02% | 10,55M | 07:56:54 | ||
Newcapec Electronics | 7,30 | 7,34 | 7,06 | +0,02 | +0,28% | 9,10M | 07:56:57 | ||
Newland A | 17,90 | 18,01 | 17,42 | +0,50 | +2,87% | 12,38M | 08:00:00 | ||
Nexwise Intelligence China | 14,80 | 15,06 | 14,50 | +0,02 | +0,14% | 11,07M | 07:56:57 | ||
Northking Info | 16,92 | 17,23 | 15,78 | +0,73 | +4,51% | 23,66M | 07:57:00 | ||
Nova Tech | 18,48 | 18,62 | 17,63 | +0,66 | +3,70% | 3,51M | 07:56:57 | ||
Nsfocus Information Tech | 6,56 | 6,62 | 6,16 | +0,27 | +4,29% | 16,46M | 07:57:00 | ||
Onechance | 17,19 | 17,29 | 16,64 | +0,36 | +2,14% | 2,63M | 07:56:54 | ||
Ourpalm | 4,99 | 5,03 | 4,78 | +0,16 | +3,31% | 125,20M | 07:57:00 | ||
Pansoft Co | 16,14 | 16,47 | 15,58 | +0,40 | +2,54% | 8,08M | 07:57:00 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 07:57:00 | ||
Qiming Info Tech A | 13,41 | 13,50 | 13,01 | +0,38 | +2,92% | 9,67M | 07:57:00 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 11,90 | 11,47 | +0,33 | +2,86% | 4,71M | 07:56:39 | ||
Qingmu Digital Technology | 38,57 | 39,06 | 36,89 | +1,60 | +4,33% | 1,27M | 07:56:51 | ||
Qtone Education Guangdong | 4,27 | 4,32 | 4,14 | +0,10 | +2,40% | 10,12M | 07:57:00 | ||
Quanshi World | 15,15 | 15,27 | 14,79 | +0,24 | +1,61% | 4,47M | 07:57:00 | ||
Rastar Group | 2,74 | 2,76 | 2,65 | +0,07 | +2,62% | 25,77M | 07:57:00 | ||
Richinfo Tech A | 19,10 | 19,35 | 18,01 | +1,55 | +8,83% | 28,89M | 07:57:00 | ||
Rongji Software A | 5,06 | 5,10 | 4,86 | +0,17 | +3,48% | 13,53M | 08:00:00 | ||
Ronglian | 6,03 | 6,07 | 5,55 | +0,26 | +4,51% | 26,97M | 07:57:00 | ||
Runjian Communication A | 35,87 | 36,05 | 34,38 | +1,79 | +5,25% | 13,18M | 07:57:00 | ||
Sangfor Tech A | 54,24 | 54,93 | 52,18 | -0,85 | -1,54% | 8,68M | 07:57:00 | ||
Sciyon Automatic A | 16,19 | 16,79 | 15,51 | +0,92 | +6,03% | 16,33M | 08:00:00 | ||
Semitronix | 50,78 | 51,38 | 49,20 | +1,13 | +2,28% | 2,95M | 07:56:57 | ||
SGSG Science Zhuhai | 8,81 | 8,93 | 8,17 | +0,48 | +5,76% | 7,44M | 07:56:57 | ||
Shandong Shanda Oumasoft | 17,56 | 17,75 | 16,70 | +0,19 | +1,09% | 4,71M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 07:57:00 | ||
Shanghai Amarsoft Info-Tech | 16,49 | 16,60 | 15,42 | +1,65 | +11,12% | 9,05M | 07:57:00 | ||
Shanghai Dragonnet Tech | 5,88 | 5,92 | 5,56 | +0,31 | +5,57% | 10,85M | 07:57:00 | ||
Shanghai Fortune Techgroup | 7,24 | 7,46 | 6,92 | +0,27 | +3,87% | 18,31M | 07:57:00 | ||
Shanghai Fullhan Microelectronics | 31,92 | 32,04 | 30,07 | +1,81 | +6,01% | 4,99M | 07:57:00 | ||
Shanghai Ganglian E Commerce | 20,30 | 20,33 | 19,52 | +0,81 | +4,16% | 11,58M | 07:57:00 | ||
Shanghai Kaytune Industrial Co | 17,50 | 17,65 | 16,98 | +0,27 | +1,57% | 1,38M | 07:56:57 | ||
Shanghai Kingstar Winning Software | 6,94 | 6,95 | 6,73 | +0,17 | +2,51% | 27,13M | 07:56:57 | ||
Shanghai Weihong Electronic | 20,79 | 20,97 | 20,08 | +0,33 | +1,61% | 1,25M | 07:56:39 | ||
Shanghai Wisdom Information | 51,39 | 52,42 | 46,73 | +5,59 | +12,21% | 4,64M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 07:57:00 | ||
Shenzhen Bingchuan Network | 19,25 | 19,55 | 18,81 | +0,34 | +1,80% | 8,10M | 07:57:00 | ||
Shenzhen Farben Information Technology Co | 9,15 | 9,21 | 8,88 | +0,29 | +3,27% | 7,39M | 07:56:51 | ||
Shenzhen Fine Made | 22,66 | 23,06 | 21,54 | +1,11 | +5,15% | 4,18M | 07:56:54 | ||
Shenzhen Forms Syntron Info | 8,57 | 8,67 | 8,32 | +0,20 | +2,39% | 14,24M | 07:57:00 | ||
Shenzhen InfoGem | 10,28 | 10,42 | 9,57 | +0,76 | +7,98% | 22,16M | 07:57:00 | ||
Shenzhen Kingsun Science Tech | 8,92 | 9,04 | 8,70 | +0,24 | +2,77% | 5,81M | 07:56:57 | ||
Shenzhen Sinovatio A | 21,02 | 21,10 | 20,08 | +0,64 | +3,14% | 5,20M | 07:57:00 | ||
Shenzhen Sunline Tech | 7,62 | 7,62 | 7,27 | +0,19 | +2,56% | 15,27M | 07:56:54 | ||
Shenzhen Sunwin Intelligent | 5,12 | 5,22 | 5,06 | -0,02 | -0,39% | 53,69M | 07:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7,42 | 7,44 | 7,09 | +0,29 | +4,07% | 19,50M | 07:56:57 | ||
Shenzhen Topway A | 10,11 | 10,28 | 9,85 | +0,17 | +1,71% | 17,35M | 07:57:00 | ||
Shenzhen Ysstech Info-Tech | 6,17 | 6,18 | 5,88 | +0,29 | +4,93% | 15,45M | 07:56:48 | ||
Shenzhen Zqgame | 13,20 | 13,30 | 12,86 | +0,24 | +1,85% | 6,26M | 07:56:57 | ||
Shiji Info Tech A | 6,97 | 6,99 | 6,74 | +0,23 | +3,41% | 13,37M | 08:00:00 | ||
Shijihengtong Technology | 26,17 | 26,55 | 24,91 | +0,34 | +1,32% | 2,04M | 07:56:57 | ||
SI-TECH Information | 11,31 | 11,45 | 11,02 | +0,43 | +3,95% | 14,58M | 07:56:57 | ||
Sichuan Discovery Dream Science Technology | 33,99 | 34,59 | 32,14 | +0,89 | +2,69% | 4,77M | 07:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 18,86 | 18,97 | 17,86 | +0,63 | +3,46% | 11,55M | 07:57:00 | ||
Sichuan Joyou Digital Technologies | 33,46 | 34,20 | 32,58 | +0,56 | +1,70% | 6,44M | 07:57:00 | ||
Sichuan Newsnet Media Group Co | 14,09 | 14,20 | 13,77 | +0,29 | +2,10% | 2,97M | 07:56:45 | ||
Sichuan Troy Information Tech | 8,70 | 8,82 | 8,51 | +0,19 | +2,23% | 17,89M | 07:57:00 | ||
Sichuan Xunyou Network Tech | 14,14 | 14,29 | 13,81 | +0,08 | +0,57% | 7,10M | 07:56:57 | ||
Sichuan Yimikang Environmental | 7,14 | 7,23 | 6,69 | +0,32 | +4,69% | 21,18M | 07:56:57 | ||
Silkroad Visual Tech | 19,89 | 20,12 | 19,26 | +0,69 | +3,59% | 8,85M | 07:57:00 | ||
Sinodata A | 13,42 | 13,56 | 12,71 | +0,58 | +4,52% | 14,74M | 07:57:00 | ||
Sinosun Tech | 4,76 | 4,78 | 4,53 | +0,14 | +3,03% | 10,18M | 07:56:39 | ||
State Power Rixin Tech | 41,91 | 42,28 | 40,54 | +1,04 | +2,55% | 1,24M | 07:57:00 | ||
Strait Innovation Internet | 2,48 | 2,48 | 2,36 | +0,08 | +3,33% | 17,11M | 07:56:57 | ||
Streamax Tech | 30,52 | 31,19 | 29,80 | +0,50 | +1,67% | 9,13M | 07:57:00 | ||
Sublime China Information | 47,81 | 47,81 | 39,37 | +7,97 | +20,01% | 5,55M | 07:56:51 | ||
Surekam A | 9,51 | 9,66 | 9,02 | +0,45 | +4,97% | 44,28M | 08:00:00 | ||
Surfilter Network Tech | 4,36 | 4,40 | 4,22 | +0,12 | +2,83% | 9,49M | 07:56:57 | ||
Taiji Computer A | 23,72 | 23,82 | 22,70 | +0,88 | +3,85% | 16,14M | 07:57:00 | ||
Talkweb Info Sys A | 13,74 | 13,99 | 13,08 | +0,51 | +3,86% | 69,52M | 07:57:00 | ||
Tangel Publishing | 2,81 | 2,82 | 2,64 | +0,12 | +4,46% | 26,00M | 07:56:57 | ||
TangYuan Electric | 17,64 | 17,87 | 17,20 | -0,22 | -1,23% | 2,61M | 07:56:57 | ||
Tansun Tech | 12,87 | 12,90 | 12,19 | +0,57 | +4,63% | 22,15M | 07:57:00 | ||
Techo Telecom A | 12,35 | 12,35 | 11,14 | +1,12 | +9,97% | 23,06M | 08:00:00 | ||
Thunder Software Tech | 46,58 | 46,62 | 44,01 | +2,33 | +5,27% | 19,30M | 07:57:00 | ||
Topsec Technologies | 6,14 | 6,22 | 5,76 | +0,33 | +5,68% | 48,47M | 08:00:00 | ||
Toyou Feiji Electronics | 10,84 | 10,94 | 10,27 | +0,41 | +3,93% | 17,80M | 07:57:00 | ||
Transportation Telecommunication Information Dev | 12,79 | 13,12 | 12,51 | -0,31 | -2,37% | 17,35M | 07:57:00 | ||
Tv & Broadcast A | 5,58 | 5,65 | 5,39 | +0,16 | +2,95% | 53,22M | 08:00:00 | ||
Vanfund Real A | 4,19 | 4,25 | 4,08 | -0,01 | -0,24% | 14,89M | 07:57:00 | ||
Vanjee Technology | 23,84 | 24,34 | 22,82 | +0,68 | +2,94% | 12,95M | 07:57:00 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 07:57:00 | ||
Winner Information Tech | 18,18 | 19,16 | 18,17 | -0,57 | -3,04% | 6,09M | 07:57:00 | ||
Wintao Communications | 24,13 | 24,40 | 22,62 | +1,13 | +4,91% | 5,96M | 07:56:57 | ||
Wisesoft A | 12,53 | 12,53 | 11,68 | +1,14 | +10,01% | 22,64M | 07:57:00 | ||
Wonders Information | 5,79 | 5,84 | 5,60 | +0,16 | +2,84% | 14,69M | 07:56:57 | ||
Wondershare Tech A | 91,01 | 91,98 | 86,18 | +4,96 | +5,76% | 11,90M | 07:57:00 | ||
Wuhan Kotei Informatics | 37,65 | 38,15 | 36,79 | +0,77 | +2,09% | 2,28M | 07:56:57 | ||
Wutong | 3,76 | 3,84 | 3,61 | +0,10 | +2,73% | 151,16M | 07:57:00 | ||
Wuxi Boton Tech | 12,91 | 12,95 | 12,43 | +0,32 | +2,54% | 12,00M | 07:57:00 | ||
Wuxi Online Offline Communication Information Tech | 25,34 | 25,48 | 24,65 | +0,44 | +1,77% | 843,43K | 07:57:00 | ||
Xiamen Anne Corp Ltd | 4,93 | 4,97 | 4,84 | +0,08 | +1,65% | 17,47M | 07:57:00 | ||
Xiamen Jihong Package Tech | 16,01 | 16,14 | 15,60 | +0,42 | +2,69% | 10,22M | 07:57:00 | ||
Xiamen Meiya Pico Information | 13,31 | 13,41 | 12,79 | +0,61 | +4,80% | 16,39M | 07:57:00 | ||
Xinjiang Sailing | 8,56 | 8,70 | 8,09 | +0,27 | +3,26% | 7,11M | 07:57:00 | ||
Yarward Electronics Shandong | 31,83 | 32,16 | 31,06 | +0,57 | +1,82% | 2,77M | 07:57:00 | ||
Ygsoft A | 5,28 | 5,29 | 5,08 | +0,15 | +2,92% | 43,95M | 07:56:57 | ||
YLZ Information Tech Co | 3,49 | 3,57 | 3,39 | -0,12 | -3,32% | 21,40M | 07:57:00 | ||
YOOZOO Interactive | 9,41 | 9,47 | 9,16 | +0,21 | +2,28% | 18,68M | 07:56:57 | ||
Yunding Technology | 8,72 | 8,76 | 8,53 | +0,16 | +1,87% | 18,53M | 07:57:00 | ||
Yusys Tech | 13,18 | 13,21 | 12,72 | +0,44 | +3,45% | 13,10M | 07:57:00 | ||
Zhejiang Century Huatong | 4,09 | 4,14 | 3,96 | +0,13 | +3,28% | 199,49M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,93 | 3,95 | 3,80 | +0,10 | +2,61% | 85,29M | 07:57:00 | ||
Zhejiang Merit | 11,47 | 11,55 | 11,04 | +0,33 | +2,96% | 8,52M | 07:57:00 | ||
Zhejiang Whyis Technology | 23,14 | 23,50 | 22,55 | +0,29 | +1,27% | 4,12M | 07:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,69 | 13,80 | 13,20 | +0,28 | +2,09% | 5,36M | 07:56:57 | ||
Zhengtong Elec A | 8,18 | 8,22 | 7,95 | +0,17 | +2,12% | 13,29M | 07:56:57 | ||
Zhengzhou J | 15,77 | 16,35 | 15,61 | -0,85 | -5,11% | 17,04M | 07:57:00 | ||
Zhidemai Technology | 18,14 | 18,28 | 17,38 | -0,10 | -0,55% | 6,72M | 07:56:57 | ||
Zhong Fu Tong | 13,93 | 14,04 | 13,37 | +0,40 | +2,96% | 5,01M | 07:56:57 | ||
Zhongfu Information | 15,91 | 16,63 | 14,95 | +0,83 | +5,50% | 7,34M | 07:56:57 | ||
Zj Dilong A | 1,410 | 1,440 | 1,380 | -0,030 | -2,08% | 17,09M | 07:56:48 | ||
Zj Netsun A | 14,09 | 14,16 | 13,61 | +0,31 | +2,25% | 3,53M | 07:56:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão