Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,15 | 17,27 | 16,88 | +0,54 | +3,25% | 56,33M | 04:30:00 | ||
Acrel | 25,29 | 26,54 | 24,10 | +0,49 | +1,98% | 6,89M | 04:30:00 | ||
All Winner Technology Co Ltd | 19,94 | 20,24 | 19,71 | +0,27 | +1,37% | 7,81M | 04:29:54 | ||
Amperex Tech A | 199,01 | 201,20 | 198,12 | -0,34 | -0,17% | 6,88M | 04:30:00 | ||
Anker Innovations | 96,11 | 100,59 | 95,76 | +0,30 | +0,31% | 4,08M | 04:29:57 | ||
Asymchem Laboratories Tian Jin | 83,69 | 85,46 | 81,85 | +1,19 | +1,44% | 4,91M | 04:29:57 | ||
AVIC Jonhon Optronic Technology | 36,12 | 36,28 | 35,80 | +0,06 | +0,17% | 4,55M | 04:30:00 | ||
Beijing Tongtech | 10,11 | 10,23 | 9,96 | +0,15 | +1,51% | 7,97M | 04:29:57 | ||
Beijing Ultrapower Software | 9,28 | 9,28 | 9,08 | +0,31 | +3,46% | 70,55M | 04:30:00 | ||
Beijing Xinleineng Technology | 9,95 | 10,38 | 9,90 | -0,28 | -2,74% | 12,37M | 04:30:00 | ||
BGI Genomics | 41,80 | 42,49 | 41,60 | 0,00 | 0,00% | 1,80M | 04:30:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,37 | +0,02 | +0,46% | 164,31M | 04:30:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,60 | 12,39 | 0,00 | 0,00% | 4,94M | 04:29:48 | ||
Changsha Jingjia Microelectronics | 69,19 | 70,34 | 67,75 | +1,21 | +1,78% | 5,52M | 04:29:48 | ||
Chaozhou Three-circle | 27,90 | 28,33 | 27,65 | -0,10 | -0,36% | 2,26M | 04:29:48 | ||
Cs Zoomlion A | 8,79 | 9,03 | 8,72 | -0,15 | -1,68% | 34,89M | 04:30:00 | ||
Da An Gene A | 7,15 | 7,17 | 7,06 | +0,08 | +1,13% | 5,99M | 04:29:48 | ||
Dahua Tech A | 17,75 | 18,04 | 17,63 | +0,08 | +0,45% | 20,75M | 04:29:48 | ||
Dmegc Magnetics A | 14,53 | 14,70 | 14,45 | -0,04 | -0,28% | 5,59M | 04:30:00 | ||
Double Medical Tech | 31,51 | 31,75 | 31,24 | +0,21 | +0,67% | 580,50K | 04:29:54 | ||
East Money Information | 12,98 | 13,10 | 12,93 | -0,03 | -0,23% | 77,04M | 04:29:54 | ||
Edan Instruments Inc | 9,86 | 9,88 | 9,63 | +0,23 | +2,39% | 4,13M | 04:29:30 | ||
EVE Energy | 37,79 | 38,28 | 37,51 | -0,20 | -0,53% | 10,49M | 04:29:54 | ||
Fibocom Wireless | 17,10 | 17,40 | 17,00 | +0,03 | +0,18% | 9,69M | 04:29:51 | ||
Fujian Boss Software | 12,48 | 12,63 | 12,45 | +0,03 | +0,24% | 2,66M | 04:28:57 | ||
Fujian Nebula Electronics | 18,90 | 19,18 | 18,71 | +0,07 | +0,37% | 1,31M | 04:29:51 | ||
Fujian Star Net Communic Ltd | 14,73 | 14,92 | 14,62 | +0,03 | +0,20% | 3,39M | 04:29:57 | ||
Glodon Software A | 11,70 | 11,83 | 11,60 | -0,01 | -0,09% | 10,85M | 04:30:00 | ||
Goertek A | 17,45 | 17,85 | 16,99 | +0,65 | +3,87% | 94,15M | 04:30:00 | ||
Goke Microelectronics | 48,85 | 49,79 | 48,53 | +0,10 | +0,21% | 1,34M | 04:29:39 | ||
Guangdong Hybribio Biotech | 6,32 | 6,40 | 6,27 | +0,05 | +0,80% | 3,73M | 04:29:42 | ||
Guangzhou Shiyuan Electronic | 33,04 | 33,16 | 32,52 | +0,46 | +1,41% | 1,88M | 04:30:00 | ||
Guangzhou SiE Consulting | 16,17 | 16,38 | 16,00 | +0,10 | +0,62% | 2,92M | 04:29:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,78 | 29,87 | 28,91 | +0,84 | +2,90% | 4,67M | 04:30:00 | ||
Guide Infrared A | 6,87 | 6,97 | 6,82 | -0,03 | -0,44% | 10,76M | 04:30:00 | ||
Han'S Laser Tech A | 21,02 | 21,25 | 20,83 | +0,06 | +0,29% | 8,09M | 04:29:48 | ||
Hangzhou Chang Chuan Tech | 27,58 | 28,08 | 27,15 | +0,22 | +0,80% | 5,97M | 04:30:00 | ||
Hangzhou Dptech | 12,47 | 12,53 | 12,27 | +0,09 | +0,73% | 3,37M | 04:29:45 | ||
Hik Vision Digi A | 33,34 | 33,49 | 33,19 | +0,12 | +0,36% | 11,11M | 04:30:00 | ||
Hithink RoyalFlush Info Network | 118,37 | 120,98 | 117,77 | -1,67 | -1,39% | 4,06M | 04:29:57 | ||
Huagong A | 31,49 | 32,12 | 31,28 | +0,20 | +0,64% | 15,91M | 04:30:00 | ||
Huizhou Desay A | 108,36 | 109,80 | 107,96 | -0,54 | -0,50% | 1,69M | 04:30:00 | ||
Iflytek A | 43,66 | 44,85 | 43,37 | -0,44 | -1,00% | 19,88M | 04:30:00 | ||
Ingenic Semiconductor | 62,30 | 63,74 | 61,71 | -0,30 | -0,48% | 3,52M | 04:29:57 | ||
JA Solar Technology | 14,43 | 14,64 | 14,35 | -0,12 | -0,83% | 21,00M | 04:30:00 | ||
Lepu Medical Tech Beijing | 16,35 | 16,57 | 16,20 | -0,12 | -0,73% | 20,70M | 04:30:00 | ||
Liangxin Electri A | 7,69 | 7,75 | 7,60 | +0,06 | +0,79% | 10,16M | 04:29:54 | ||
Livzon Pharm A | 41,21 | 41,47 | 40,70 | +0,37 | +0,91% | 2,45M | 04:30:00 | ||
Longshine Tech | 9,70 | 9,79 | 9,60 | +0,12 | +1,25% | 8,07M | 04:30:00 | ||
Luxshare Precision A | 31,17 | 32,20 | 31,08 | +0,59 | +1,93% | 76,70M | 04:30:00 | ||
NAURA Technology | 286,37 | 295,65 | 283,83 | -5,23 | -1,79% | 4,24M | 04:30:00 | ||
New Industries | 77,82 | 78,00 | 76,30 | +0,78 | +1,01% | 1,17M | 04:29:51 | ||
Nsfocus Information Tech | 6,19 | 6,29 | 6,11 | +0,11 | +1,81% | 8,15M | 04:29:51 | ||
PharmaBlock Sciences A | 35,75 | 36,67 | 33,63 | +1,78 | +5,24% | 8,52M | 04:30:00 | ||
Sangfor Tech A | 54,08 | 54,47 | 53,18 | 0,00 | 0,00% | 2,93M | 04:29:27 | ||
SG Micro | 77,89 | 79,20 | 77,18 | -0,51 | -0,65% | 1,46M | 04:29:51 | ||
Shanghai Huace Navigation | 30,71 | 31,33 | 30,19 | +0,35 | +1,15% | 5,80M | 04:29:48 | ||
Shanghai Tofflon Science Tech | 15,83 | 16,24 | 15,78 | -0,41 | -2,53% | 10,78M | 04:29:54 | ||
Shennan Circuits A | 88,55 | 90,30 | 87,50 | -0,10 | -0,11% | 1,58M | 04:29:57 | ||
Shenzhen Capchem Tech | 32,24 | 32,75 | 32,17 | -0,05 | -0,16% | 3,11M | 04:29:54 | ||
Shenzhen Envicool Tech | 31,29 | 32,58 | 31,22 | -0,89 | -2,77% | 6,38M | 04:30:00 | ||
Shenzhen Fine Made | 22,32 | 22,75 | 22,01 | +0,32 | +1,46% | 1,33M | 04:29:45 | ||
Shenzhen H&T A | 11,54 | 11,74 | 11,44 | +0,01 | +0,09% | 6,89M | 04:29:57 | ||
Shenzhen Inovance Tech | 61,53 | 62,42 | 61,05 | -0,19 | -0,31% | 4,63M | 04:30:00 | ||
Shenzhen Megmeet Electrical | 25,46 | 26,86 | 25,43 | -0,06 | -0,24% | 24,44M | 04:30:00 | ||
Shenzhen MeiG Smart | 20,78 | 21,29 | 20,60 | +0,18 | +0,87% | 1,53M | 04:29:39 | ||
Shenzhen Mindray Bio-Medical | 307,35 | 310,79 | 305,81 | +0,42 | +0,14% | 2,06M | 04:29:54 | ||
Shenzhen Sunway Communication | 18,63 | 19,05 | 18,50 | +0,08 | +0,43% | 9,46M | 04:30:00 | ||
Shenzhen Urban Transport Planning Center | 37,42 | 38,38 | 36,30 | +1,32 | +3,66% | 10,89M | 04:30:00 | ||
Sinoma Science A | 16,50 | 16,73 | 16,33 | -0,04 | -0,24% | 8,67M | 04:29:57 | ||
SonoScape Medical | 42,55 | 43,24 | 41,04 | +1,59 | +3,88% | 3,24M | 04:29:48 | ||
Space Appliance A | 44,81 | 46,52 | 44,49 | -1,77 | -3,80% | 3,72M | 04:30:00 | ||
Sungrow Power Supply | 103,00 | 106,97 | 102,60 | -2,00 | -1,91% | 8,44M | 04:30:00 | ||
Sunwoda Electronic | 15,11 | 15,25 | 15,00 | +0,07 | +0,47% | 10,56M | 04:29:57 | ||
Suzhou Maxwell | 126,00 | 127,50 | 124,08 | +1,32 | +1,06% | 1,58M | 04:29:51 | ||
Suzhou Sushi Testing Instrument | 14,24 | 14,38 | 14,12 | +0,06 | +0,42% | 7,22M | 04:29:51 | ||
Sz Sunlord Elec A | 25,70 | 26,40 | 25,56 | -0,30 | -1,15% | 5,17M | 04:29:51 | ||
Sz Topband A | 10,32 | 10,47 | 10,25 | +0,03 | +0,29% | 10,90M | 04:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,64 | 10,82 | 10,61 | -0,06 | -0,56% | 29,66M | 04:30:00 | ||
Thunder Software Tech | 46,91 | 48,19 | 46,52 | +0,74 | +1,60% | 7,66M | 04:29:48 | ||
TongFu Microelectronics | 19,76 | 20,26 | 19,65 | +0,11 | +0,56% | 26,17M | 04:30:00 | ||
Truking Tech | 8,69 | 8,92 | 8,68 | -0,08 | -0,91% | 6,98M | 04:29:39 | ||
Unigroup Guoxin Microelectronics | 57,49 | 58,84 | 57,30 | -0,32 | -0,55% | 8,72M | 04:29:57 | ||
Vanjee Technology | 26,19 | 26,50 | 25,33 | +1,15 | +4,59% | 9,22M | 04:29:57 | ||
Wuhan Jingce Electronic | 56,24 | 57,70 | 56,05 | -0,20 | -0,35% | 1,67M | 04:29:57 | ||
Wuhan Raycus Fiber A | 20,55 | 20,94 | 20,42 | +0,14 | +0,69% | 3,39M | 04:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,49 | 21,77 | 21,42 | -0,01 | -0,05% | 8,43M | 04:29:51 | ||
Xcmg Machinery A | 7,85 | 8,02 | 7,78 | -0,13 | -1,63% | 51,05M | 04:29:54 | ||
Xiamen Intretech A | 13,78 | 14,09 | 13,61 | +0,03 | +0,22% | 4,36M | 04:29:48 | ||
Xiamen Meiya Pico Information | 12,59 | 12,84 | 12,47 | +0,21 | +1,70% | 6,58M | 04:29:57 | ||
Yealink Network Tech | 38,93 | 39,31 | 37,47 | +1,01 | +2,66% | 7,51M | 04:29:45 | ||
Ygsoft A | 5,35 | 5,44 | 5,21 | +0,13 | +2,49% | 31,03M | 04:30:00 | ||
Yiling Pharma A | 19,96 | 20,05 | 19,40 | +0,28 | +1,42% | 16,27M | 04:29:48 | ||
Yusys Tech | 12,35 | 12,42 | 12,20 | +0,21 | +1,73% | 4,51M | 04:29:42 | ||
Yuyue Medical A | 40,55 | 40,88 | 39,81 | +0,52 | +1,30% | 5,35M | 04:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32,31 | 32,78 | 32,05 | -0,20 | -0,62% | 7,42M | 04:30:00 | ||
Zhejiang Nhu A | 20,24 | 20,33 | 19,77 | +0,38 | +1,91% | 19,38M | 04:29:54 | ||
Zhongfu Information | 14,55 | 14,64 | 14,32 | +0,30 | +2,11% | 1,68M | 04:29:57 | ||
Zhuhai Bojay | 30,62 | 31,01 | 30,23 | +0,53 | +1,76% | 460,40K | 04:29:48 | ||
Zte A | 28,55 | 28,73 | 28,20 | -0,04 | -0,14% | 47,61M | 04:30:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão